| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | JPY | 1,350 | 1,360 | 1,330 | 1,335 | 1,335 | +2 (+0.15%) | 13,900 |
| 26 Mar 2009 | JPY | 1,280 | 1,340 | 1,251 | 1,333 | 1,333 | +59 (+4.63%) | 14,800 |
| 25 Mar 2009 | JPY | 1,210 | 1,279 | 1,210 | 1,274 | 1,274 | +50 (+4.08%) | 14,900 |
| 24 Mar 2009 | JPY | 1,205 | 1,240 | 1,200 | 1,224 | 1,224 | +44 (+3.73%) | 9,000 |
| 23 Mar 2009 | JPY | 1,150 | 1,199 | 1,145 | 1,180 | 1,180 | +52 (+4.61%) | 6,000 |
| 19 Mar 2009 | JPY | 1,140 | 1,140 | 1,081 | 1,128 | 1,128 | -12 (-1.05%) | 7,000 |
| 18 Mar 2009 | JPY | 1,170 | 1,175 | 1,131 | 1,140 | 1,140 | -40 (-3.39%) | 6,800 |
| 17 Mar 2009 | JPY | 1,198 | 1,210 | 1,160 | 1,180 | 1,180 | -6 (-0.51%) | 10,700 |
| 16 Mar 2009 | JPY | 1,300 | 1,300 | 1,169 | 1,186 | 1,186 | +8 (+0.68%) | 6,500 |
| 13 Mar 2009 | JPY | 1,200 | 1,200 | 1,162 | 1,178 | 1,178 | +18 (+1.55%) | 6,600 |
| 12 Mar 2009 | JPY | 1,189 | 1,189 | 1,133 | 1,160 | 1,160 | -23 (-1.94%) | 3,700 |
| 11 Mar 2009 | JPY | 1,190 | 1,194 | 1,145 | 1,183 | 1,183 | +53 (+4.69%) | 5,600 |
| 10 Mar 2009 | JPY | 1,120 | 1,146 | 1,118 | 1,130 | 1,130 | -3 (-0.26%) | 7,300 |
| 9 Mar 2009 | JPY | 1,120 | 1,174 | 1,105 | 1,133 | 1,133 | +31 (+2.81%) | 8,600 |
| 6 Mar 2009 | JPY | 1,080 | 1,132 | 1,050 | 1,102 | 1,102 | -8 (-0.72%) | 9,600 |
| 5 Mar 2009 | JPY | 1,121 | 1,150 | 1,075 | 1,110 | 1,110 | -10 (-0.89%) | 12,700 |
| 4 Mar 2009 | JPY | 1,162 | 1,200 | 1,090 | 1,120 | 1,120 | -80 (-6.67%) | 17,600 |
| 3 Mar 2009 | JPY | 1,200 | 1,320 | 1,180 | 1,200 | 1,200 | -78 (-6.10%) | 40,500 |
| 2 Mar 2009 | JPY | 1,209 | 1,299 | 1,200 | 1,278 | 1,278 | +109 (+9.32%) | 55,300 |
| 27 Feb 2009 | JPY | 1,035 | 1,169 | 1,010 | 1,169 | 1,169 | +147 (+14.38%) | 49,800 |
| 26 Feb 2009 | JPY | 951 | 1,028 | 951 | 1,022 | 1,022 | +94 (+10.13%) | 32,000 |
| 25 Feb 2009 | JPY | 919 | 928 | 888 | 928 | 928 | +66 (+7.66%) | 14,900 |
| 24 Feb 2009 | JPY | 896 | 896 | 852 | 862 | 862 | -74 (-7.91%) | 18,100 |
| 23 Feb 2009 | JPY | 924 | 955 | 905 | 936 | 936 | -28 (-2.90%) | 7,700 |
| 20 Feb 2009 | JPY | 981 | 1,000 | 930 | 964 | 964 | -36 (-3.60%) | 11,400 |
| 19 Feb 2009 | JPY | 1,000 | 1,010 | 978 | 1,000 | 1,000 | -14 (-1.38%) | 14,800 |
| 18 Feb 2009 | JPY | 945 | 1,032 | 940 | 1,014 | 1,014 | +39 (+4%) | 10,500 |
| 17 Feb 2009 | JPY | 940 | 978 | 922 | 975 | 975 | +25 (+2.63%) | 7,400 |
| 16 Feb 2009 | JPY | 963 | 963 | 921 | 950 | 950 | -23 (-2.36%) | 10,200 |
| 13 Feb 2009 | JPY | 925 | 990 | 925 | 973 | 973 | +62 (+6.81%) | 11,100 |
