| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | JPY | 994 | 994 | 883 | 911 | 911 | -99 (-9.80%) | 24,800 |
| 10 Feb 2009 | JPY | 1,040 | 1,040 | 972 | 1,010 | 1,010 | -30 (-2.88%) | 17,000 |
| 9 Feb 2009 | JPY | 1,041 | 1,089 | 1,029 | 1,040 | 1,040 | +19 (+1.86%) | 13,100 |
| 6 Feb 2009 | JPY | 1,031 | 1,041 | 990 | 1,021 | 1,021 | -18 (-1.73%) | 20,200 |
| 5 Feb 2009 | JPY | 1,025 | 1,058 | 1,021 | 1,039 | 1,039 | -1 (-0.10%) | 17,300 |
| 4 Feb 2009 | JPY | 1,102 | 1,102 | 1,016 | 1,040 | 1,040 | -62 (-5.63%) | 23,000 |
| 3 Feb 2009 | JPY | 1,135 | 1,142 | 1,067 | 1,102 | 1,102 | +45 (+4.26%) | 31,200 |
| 2 Feb 2009 | JPY | 1,071 | 1,134 | 1,024 | 1,057 | 1,057 | +6 (+0.57%) | 25,800 |
| 30 Jan 2009 | JPY | 1,090 | 1,090 | 1,015 | 1,051 | 1,051 | -65 (-5.82%) | 22,800 |
| 29 Jan 2009 | JPY | 1,210 | 1,237 | 1,100 | 1,116 | 1,116 | -88 (-7.31%) | 26,600 |
| 28 Jan 2009 | JPY | 1,090 | 1,227 | 1,035 | 1,204 | 1,204 | -116 (-8.79%) | 74,000 |
| 26 Jan 2009 | JPY | 1,165 | 1,344 | 1,165 | 1,320 | 1,320 | +176 (+15.38%) | 79,900 |
| 23 Jan 2009 | JPY | 1,030 | 1,152 | 1,020 | 1,144 | 1,144 | +114 (+11.07%) | 61,600 |
| 22 Jan 2009 | JPY | 980 | 1,059 | 955 | 1,030 | 1,030 | +60 (+6.19%) | 67,200 |
| 21 Jan 2009 | JPY | 939 | 1,045 | 921 | 970 | 970 | +25 (+2.65%) | 134,100 |
| 20 Jan 2009 | JPY | 910 | 950 | 875 | 945 | 945 | +39 (+4.30%) | 57,800 |
| 19 Jan 2009 | JPY | 870 | 906 | 860 | 906 | 906 | +46 (+5.35%) | 22,000 |
| 16 Jan 2009 | JPY | 871 | 880 | 850 | 860 | 860 | +16 (+1.90%) | 42,800 |
| 15 Jan 2009 | JPY | 955 | 955 | 843 | 844 | 844 | -11 (-1.29%) | 191,800 |
| 14 Jan 2009 | JPY | 825 | 865 | 825 | 855 | 855 | +30 (+3.64%) | 7,100 |
| 13 Jan 2009 | JPY | 850 | 850 | 807 | 825 | 825 | -30 (-3.51%) | 5,400 |
| 9 Jan 2009 | JPY | 867 | 869 | 845 | 855 | 855 | -13 (-1.50%) | 2,800 |
| 8 Jan 2009 | JPY | 888 | 888 | 855 | 868 | 868 | -20 (-2.25%) | 5,100 |
| 7 Jan 2009 | JPY | 900 | 918 | 879 | 888 | 888 | +16 (+1.83%) | 14,300 |
| 6 Jan 2009 | JPY | 819 | 872 | 804 | 872 | 872 | +57 (+6.99%) | 18,400 |
| 5 Jan 2009 | JPY | 810 | 830 | 810 | 815 | 815 | +1 (+0.12%) | 7,500 |
| 30 Dec 2008 | JPY | 795 | 814 | 790 | 814 | 814 | -1 (-0.12%) | 4,600 |
| 29 Dec 2008 | JPY | 792 | 820 | 781 | 815 | 815 | +43 (+5.57%) | 10,800 |
| 26 Dec 2008 | JPY | 771 | 772 | 750 | 772 | 772 | +10 (+1.31%) | 3,400 |
| 25 Dec 2008 | JPY | 751 | 762 | 750 | 762 | 762 | +10 (+1.33%) | 900 |
