| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -200 (-7.63%) | 0 |
| 18 Sep 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -1,290 (-32.99%) | 0 |
| 17 Jul 2006 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -1,760 (-31.04%) | 0 |
| 5 May 2006 | JPY | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | -1,990 (-25.98%) | 0 |
| 21 Mar 2006 | JPY | 7,660 | 7,660 | 7,660 | 7,660 | 7,660 | -1,740 (-18.51%) | 0 |
| 9 Jan 2006 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | +990 (+11.77%) | 0 |
| 3 Jan 2006 | JPY | 8,410 | 8,410 | 8,410 | 8,410 | 8,410 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 8,410 | 8,410 | 8,410 | 8,410 | 8,410 | +370 (+4.60%) | 0 |
| 23 Dec 2005 | JPY | 8,040 | 8,040 | 8,040 | 8,040 | 8,040 | +740 (+10.14%) | 0 |
| 23 Nov 2005 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +70 (+0.97%) | 0 |
| 3 Nov 2005 | JPY | 7,230 | 7,230 | 7,230 | 7,230 | 7,230 | -20 (-0.28%) | 0 |
| 10 Oct 2005 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -1,030 (-12.44%) | 0 |
| 23 Sep 2005 | JPY | 8,280 | 8,280 | 8,280 | 8,280 | 8,280 | -240 (-2.82%) | 0 |
| 19 Sep 2005 | JPY | 8,520 | 8,520 | 8,520 | 8,520 | 8,520 | -2,080 (-19.62%) | 0 |
| 18 Jul 2005 | JPY | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | +200 (+1.92%) | 0 |
| 5 May 2005 | JPY | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | +660 (+6.78%) | 0 |
| 29 Apr 2005 | JPY | 9,740 | 9,740 | 9,740 | 9,740 | 9,740 | +1,540 (+18.78%) | 0 |
| 21 Mar 2005 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | -960 (-10.48%) | 0 |
| 11 Feb 2005 | JPY | 9,160 | 9,160 | 9,160 | 9,160 | 9,160 | -1,240 (-11.92%) | 0 |
| 10 Jan 2005 | JPY | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | +1,600 (+18.18%) | 0 |
| 3 Jan 2005 | JPY | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
