Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | JPY | 1,260 | 1,270 | 1,150 | 1,170 | 1,170 | -50 (-4.10%) | 14,400 |
26 Sep 2008 | JPY | 1,200 | 1,239 | 1,165 | 1,220 | 1,220 | +59 (+5.08%) | 11,600 |
25 Sep 2008 | JPY | 1,228 | 1,228 | 1,130 | 1,161 | 1,161 | -54 (-4.44%) | 20,600 |
24 Sep 2008 | JPY | 1,320 | 1,320 | 1,215 | 1,215 | 1,215 | -135 (-10%) | 20,300 |
22 Sep 2008 | JPY | 1,420 | 1,420 | 1,330 | 1,350 | 1,350 | -21 (-1.53%) | 10,000 |
19 Sep 2008 | JPY | 1,400 | 1,460 | 1,370 | 1,371 | 1,371 | -10 (-0.72%) | 14,800 |
18 Sep 2008 | JPY | 1,310 | 1,400 | 1,290 | 1,381 | 1,381 | +31 (+2.30%) | 37,900 |
17 Sep 2008 | JPY | 1,200 | 1,350 | 1,200 | 1,350 | 1,350 | +200 (+17.39%) | 41,900 |
16 Sep 2008 | JPY | 1,070 | 1,235 | 1,057 | 1,150 | 1,150 | -60 (-4.96%) | 19,800 |
12 Sep 2008 | JPY | 1,118 | 1,235 | 1,118 | 1,210 | 1,210 | +97 (+8.72%) | 17,200 |
11 Sep 2008 | JPY | 1,115 | 1,129 | 1,090 | 1,113 | 1,113 | -7 (-0.63%) | 11,500 |
10 Sep 2008 | JPY | 1,130 | 1,170 | 1,100 | 1,120 | 1,120 | -40 (-3.45%) | 13,700 |
9 Sep 2008 | JPY | 1,182 | 1,182 | 1,135 | 1,160 | 1,160 | +10 (+0.87%) | 11,000 |
8 Sep 2008 | JPY | 1,100 | 1,150 | 1,100 | 1,150 | 1,150 | +68 (+6.28%) | 8,500 |
5 Sep 2008 | JPY | 1,062 | 1,099 | 1,060 | 1,082 | 1,082 | -1,188 (-52.33%) | 23,100 |
27 May 2008 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +760 (+50.33%) | 0 |
23 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
22 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
21 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
20 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
19 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
16 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
15 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
14 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
13 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
12 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
9 May 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 0 |
1 May 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +290 (+23.20%) | 0 |
28 Apr 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
25 Apr 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |