Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,696 | 1,725 | 1,692 | 1,724 | 1,724 | +37 (+2.19%) | 39,400 |
13 Mar 2024 | JPY | 1,731 | 1,731 | 1,669 | 1,687 | 1,687 | -42 (-2.43%) | 78,100 |
12 Mar 2024 | JPY | 1,694 | 1,739 | 1,673 | 1,729 | 1,729 | +35 (+2.07%) | 47,300 |
11 Mar 2024 | JPY | 1,688 | 1,711 | 1,653 | 1,694 | 1,694 | -26 (-1.51%) | 101,600 |
8 Mar 2024 | JPY | 1,737 | 1,760 | 1,718 | 1,720 | 1,720 | -32 (-1.83%) | 59,600 |
7 Mar 2024 | JPY | 1,808 | 1,818 | 1,740 | 1,752 | 1,752 | +15 (+0.86%) | 119,100 |
6 Mar 2024 | JPY | 1,683 | 1,743 | 1,671 | 1,737 | 1,737 | +1 (+0.06%) | 98,800 |
5 Mar 2024 | JPY | 1,790 | 1,797 | 1,736 | 1,736 | 1,736 | -54 (-3.02%) | 118,500 |
4 Mar 2024 | JPY | 1,775 | 1,810 | 1,760 | 1,790 | 1,790 | +13 (+0.73%) | 69,600 |
1 Mar 2024 | JPY | 1,777 | 1,808 | 1,756 | 1,777 | 1,777 | +11 (+0.62%) | 72,600 |
29 Feb 2024 | JPY | 1,787 | 1,818 | 1,750 | 1,766 | 1,766 | -24 (-1.34%) | 68,800 |
28 Feb 2024 | JPY | 1,810 | 1,824 | 1,774 | 1,790 | 1,790 | -5 (-0.28%) | 78,400 |
27 Feb 2024 | JPY | 1,725 | 1,810 | 1,713 | 1,795 | 1,795 | +75 (+4.36%) | 102,300 |
26 Feb 2024 | JPY | 1,713 | 1,740 | 1,666 | 1,720 | 1,720 | +14 (+0.82%) | 79,500 |
22 Feb 2024 | JPY | 1,680 | 1,726 | 1,662 | 1,706 | 1,706 | +18 (+1.07%) | 73,100 |
21 Feb 2024 | JPY | 1,690 | 1,730 | 1,679 | 1,688 | 1,688 | -14 (-0.82%) | 89,400 |
20 Feb 2024 | JPY | 1,730 | 1,766 | 1,694 | 1,702 | 1,702 | -27 (-1.56%) | 75,400 |
19 Feb 2024 | JPY | 1,727 | 1,765 | 1,659 | 1,729 | 1,729 | -9 (-0.52%) | 239,800 |
16 Feb 2024 | JPY | 1,651 | 1,770 | 1,632 | 1,738 | 1,738 | +87 (+5.27%) | 232,400 |
15 Feb 2024 | JPY | 1,527 | 1,678 | 1,527 | 1,651 | 1,651 | +142 (+9.41%) | 304,700 |
14 Feb 2024 | JPY | 1,537 | 1,542 | 1,506 | 1,509 | 1,509 | -44 (-2.83%) | 128,700 |
13 Feb 2024 | JPY | 1,602 | 1,609 | 1,549 | 1,553 | 1,553 | -63 (-3.90%) | 144,700 |
9 Feb 2024 | JPY | 1,555 | 1,623 | 1,555 | 1,616 | 1,616 | +56 (+3.59%) | 165,200 |
8 Feb 2024 | JPY | 1,568 | 1,577 | 1,518 | 1,560 | 1,560 | +1 (+0.06%) | 155,100 |
7 Feb 2024 | JPY | 1,575 | 1,603 | 1,534 | 1,559 | 1,559 | +5 (+0.32%) | 136,300 |
6 Feb 2024 | JPY | 1,598 | 1,598 | 1,543 | 1,554 | 1,554 | -34 (-2.14%) | 106,000 |
5 Feb 2024 | JPY | 1,527 | 1,590 | 1,503 | 1,588 | 1,588 | +62 (+4.06%) | 117,400 |
2 Feb 2024 | JPY | 1,500 | 1,557 | 1,475 | 1,526 | 1,526 | +56 (+3.81%) | 112,800 |
1 Feb 2024 | JPY | 1,500 | 1,512 | 1,465 | 1,470 | 1,470 | -45 (-2.97%) | 94,200 |
31 Jan 2024 | JPY | 1,540 | 1,540 | 1,488 | 1,515 | 1,515 | -22 (-1.43%) | 92,800 |