Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,516 | 1,551 | 1,513 | 1,537 | 1,537 | +24 (+1.59%) | 96,800 |
29 Jan 2024 | JPY | 1,635 | 1,635 | 1,511 | 1,513 | 1,513 | -134 (-8.14%) | 265,000 |
26 Jan 2024 | JPY | 1,602 | 1,652 | 1,598 | 1,647 | 1,647 | +23 (+1.42%) | 87,300 |
25 Jan 2024 | JPY | 1,589 | 1,666 | 1,564 | 1,624 | 1,624 | +27 (+1.69%) | 157,200 |
24 Jan 2024 | JPY | 1,584 | 1,608 | 1,555 | 1,597 | 1,597 | -5 (-0.31%) | 143,800 |
23 Jan 2024 | JPY | 1,636 | 1,675 | 1,602 | 1,602 | 1,602 | -47 (-2.85%) | 156,200 |
22 Jan 2024 | JPY | 1,620 | 1,669 | 1,567 | 1,649 | 1,649 | +44 (+2.74%) | 157,200 |
19 Jan 2024 | JPY | 1,530 | 1,634 | 1,521 | 1,605 | 1,605 | +81 (+5.31%) | 242,200 |
18 Jan 2024 | JPY | 1,512 | 1,562 | 1,511 | 1,524 | 1,524 | -28 (-1.80%) | 212,700 |
17 Jan 2024 | JPY | 1,723 | 1,743 | 1,550 | 1,552 | 1,552 | -134 (-7.95%) | 526,800 |
16 Jan 2024 | JPY | 1,694 | 1,729 | 1,630 | 1,686 | 1,686 | +332 (+24.52%) | 590,300 |
15 Jan 2024 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 823,300 |
12 Jan 2024 | JPY | 1,332 | 1,356 | 1,301 | 1,354 | 1,354 | +20 (+1.50%) | 125,700 |
11 Jan 2024 | JPY | 1,306 | 1,342 | 1,285 | 1,334 | 1,334 | +46 (+3.57%) | 108,900 |
10 Jan 2024 | JPY | 1,289 | 1,309 | 1,279 | 1,288 | 1,288 | -3 (-0.23%) | 65,500 |
9 Jan 2024 | JPY | 1,279 | 1,319 | 1,260 | 1,291 | 1,291 | -22 (-1.68%) | 251,500 |
5 Jan 2024 | JPY | 1,460 | 1,468 | 1,308 | 1,313 | 1,313 | -89 (-6.35%) | 415,000 |
4 Jan 2024 | JPY | 1,395 | 1,420 | 1,344 | 1,402 | 1,402 | +12 (+0.86%) | 129,600 |
29 Dec 2023 | JPY | 1,340 | 1,392 | 1,334 | 1,390 | 1,390 | +48 (+3.58%) | 159,900 |
28 Dec 2023 | JPY | 1,306 | 1,350 | 1,286 | 1,342 | 1,342 | +37 (+2.84%) | 155,000 |
27 Dec 2023 | JPY | 1,237 | 1,306 | 1,235 | 1,305 | 1,305 | +78 (+6.36%) | 154,600 |
26 Dec 2023 | JPY | 1,230 | 1,251 | 1,218 | 1,227 | 1,227 | -9 (-0.73%) | 64,800 |
25 Dec 2023 | JPY | 1,217 | 1,244 | 1,195 | 1,236 | 1,236 | +37 (+3.09%) | 73,800 |
22 Dec 2023 | JPY | 1,198 | 1,217 | 1,176 | 1,199 | 1,199 | +15 (+1.27%) | 90,900 |
21 Dec 2023 | JPY | 1,158 | 1,193 | 1,152 | 1,184 | 1,184 | +13 (+1.11%) | 51,500 |
20 Dec 2023 | JPY | 1,180 | 1,194 | 1,151 | 1,171 | 1,171 | +8 (+0.69%) | 91,000 |
19 Dec 2023 | JPY | 1,132 | 1,190 | 1,124 | 1,163 | 1,163 | +38 (+3.38%) | 100,100 |
18 Dec 2023 | JPY | 1,184 | 1,210 | 1,122 | 1,125 | 1,125 | -79 (-6.56%) | 265,100 |
15 Dec 2023 | JPY | 1,083 | 1,348 | 1,083 | 1,204 | 1,204 | +108 (+9.85%) | 1,147,000 |
14 Dec 2023 | JPY | 1,097 | 1,123 | 1,056 | 1,096 | 1,096 | +5 (+0.46%) | 129,600 |