Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,077 | 1,098 | 1,068 | 1,091 | 1,091 | +5 (+0.46%) | 101,100 |
12 Dec 2023 | JPY | 1,135 | 1,152 | 1,086 | 1,086 | 1,086 | -55 (-4.82%) | 162,900 |
11 Dec 2023 | JPY | 1,136 | 1,155 | 1,121 | 1,141 | 1,141 | +5 (+0.44%) | 99,500 |
8 Dec 2023 | JPY | 1,183 | 1,196 | 1,125 | 1,136 | 1,136 | -77 (-6.35%) | 164,100 |
7 Dec 2023 | JPY | 1,211 | 1,239 | 1,210 | 1,213 | 1,213 | -4 (-0.33%) | 50,600 |
6 Dec 2023 | JPY | 1,200 | 1,227 | 1,191 | 1,217 | 1,217 | +3 (+0.25%) | 141,700 |
5 Dec 2023 | JPY | 1,254 | 1,254 | 1,208 | 1,214 | 1,214 | -52 (-4.11%) | 95,800 |
4 Dec 2023 | JPY | 1,262 | 1,290 | 1,253 | 1,266 | 1,266 | -3 (-0.24%) | 75,400 |
1 Dec 2023 | JPY | 1,330 | 1,333 | 1,269 | 1,269 | 1,269 | -53 (-4.01%) | 180,500 |
30 Nov 2023 | JPY | 1,353 | 1,385 | 1,307 | 1,322 | 1,322 | -61 (-4.41%) | 234,700 |
29 Nov 2023 | JPY | 1,401 | 1,444 | 1,383 | 1,383 | 1,383 | -27 (-1.91%) | 148,800 |
28 Nov 2023 | JPY | 1,434 | 1,450 | 1,410 | 1,410 | 1,410 | -38 (-2.62%) | 85,200 |
27 Nov 2023 | JPY | 1,447 | 1,473 | 1,416 | 1,448 | 1,448 | +23 (+1.61%) | 110,300 |
24 Nov 2023 | JPY | 1,572 | 1,572 | 1,413 | 1,425 | 1,425 | -135 (-8.65%) | 340,300 |
22 Nov 2023 | JPY | 1,495 | 1,571 | 1,490 | 1,560 | 1,560 | +39 (+2.56%) | 110,400 |
21 Nov 2023 | JPY | 1,559 | 1,571 | 1,502 | 1,521 | 1,521 | -50 (-3.18%) | 85,300 |
20 Nov 2023 | JPY | 1,587 | 1,611 | 1,568 | 1,571 | 1,571 | -17 (-1.07%) | 68,300 |
17 Nov 2023 | JPY | 1,540 | 1,594 | 1,521 | 1,588 | 1,588 | +53 (+3.45%) | 67,300 |
16 Nov 2023 | JPY | 1,530 | 1,568 | 1,516 | 1,535 | 1,535 | +22 (+1.45%) | 72,000 |
15 Nov 2023 | JPY | 1,520 | 1,531 | 1,501 | 1,513 | 1,513 | -6 (-0.39%) | 50,800 |
14 Nov 2023 | JPY | 1,573 | 1,573 | 1,506 | 1,519 | 1,519 | -18 (-1.17%) | 57,300 |
13 Nov 2023 | JPY | 1,498 | 1,545 | 1,485 | 1,537 | 1,537 | +78 (+5.35%) | 84,400 |
10 Nov 2023 | JPY | 1,429 | 1,459 | 1,411 | 1,459 | 1,459 | +5 (+0.34%) | 56,100 |
9 Nov 2023 | JPY | 1,468 | 1,475 | 1,440 | 1,454 | 1,454 | -22 (-1.49%) | 90,100 |
8 Nov 2023 | JPY | 1,495 | 1,513 | 1,465 | 1,476 | 1,476 | -15 (-1.01%) | 34,300 |
7 Nov 2023 | JPY | 1,480 | 1,502 | 1,469 | 1,491 | 1,491 | -6 (-0.40%) | 43,200 |
6 Nov 2023 | JPY | 1,521 | 1,540 | 1,482 | 1,497 | 1,497 | -8 (-0.53%) | 140,200 |
2 Nov 2023 | JPY | 1,460 | 1,508 | 1,460 | 1,505 | 1,505 | +45 (+3.08%) | 73,900 |
1 Nov 2023 | JPY | 1,445 | 1,494 | 1,433 | 1,460 | 1,460 | +27 (+1.88%) | 120,700 |
31 Oct 2023 | JPY | 1,369 | 1,433 | 1,351 | 1,433 | 1,433 | +50 (+3.62%) | 76,600 |