Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,333 | 1,400 | 1,322 | 1,383 | 1,383 | +48 (+3.60%) | 85,800 |
27 Oct 2023 | JPY | 1,277 | 1,335 | 1,271 | 1,335 | 1,335 | +38 (+2.93%) | 78,500 |
26 Oct 2023 | JPY | 1,285 | 1,329 | 1,281 | 1,297 | 1,297 | -18 (-1.37%) | 97,900 |
25 Oct 2023 | JPY | 1,365 | 1,375 | 1,304 | 1,315 | 1,315 | -48 (-3.52%) | 108,100 |
24 Oct 2023 | JPY | 1,343 | 1,369 | 1,259 | 1,363 | 1,363 | +20 (+1.49%) | 274,000 |
23 Oct 2023 | JPY | 1,380 | 1,401 | 1,340 | 1,343 | 1,343 | -54 (-3.87%) | 117,800 |
20 Oct 2023 | JPY | 1,409 | 1,433 | 1,379 | 1,397 | 1,397 | -28 (-1.96%) | 92,600 |
19 Oct 2023 | JPY | 1,430 | 1,465 | 1,407 | 1,425 | 1,425 | -5 (-0.35%) | 92,900 |
18 Oct 2023 | JPY | 1,379 | 1,430 | 1,361 | 1,430 | 1,430 | +49 (+3.55%) | 91,700 |
17 Oct 2023 | JPY | 1,400 | 1,428 | 1,368 | 1,381 | 1,381 | -21 (-1.50%) | 238,500 |
16 Oct 2023 | JPY | 1,436 | 1,475 | 1,385 | 1,402 | 1,402 | -100 (-6.66%) | 238,500 |
13 Oct 2023 | JPY | 1,505 | 1,593 | 1,482 | 1,502 | 1,502 | -3 (-0.20%) | 319,100 |
12 Oct 2023 | JPY | 1,605 | 1,637 | 1,456 | 1,505 | 1,505 | -300 (-16.62%) | 705,500 |
11 Oct 2023 | JPY | 1,833 | 1,837 | 1,778 | 1,805 | 1,805 | -15 (-0.82%) | 176,000 |
10 Oct 2023 | JPY | 1,790 | 1,831 | 1,778 | 1,820 | 1,820 | +70 (+4%) | 102,900 |
6 Oct 2023 | JPY | 1,765 | 1,793 | 1,739 | 1,750 | 1,750 | -37 (-2.07%) | 75,100 |
5 Oct 2023 | JPY | 1,770 | 1,791 | 1,745 | 1,787 | 1,787 | +34 (+1.94%) | 61,700 |
4 Oct 2023 | JPY | 1,752 | 1,794 | 1,740 | 1,753 | 1,753 | -45 (-2.50%) | 80,100 |
3 Oct 2023 | JPY | 1,745 | 1,803 | 1,721 | 1,798 | 1,798 | +30 (+1.70%) | 90,100 |
2 Oct 2023 | JPY | 1,833 | 1,854 | 1,762 | 1,768 | 1,768 | -105 (-5.61%) | 154,900 |
29 Sep 2023 | JPY | 1,877 | 1,893 | 1,851 | 1,873 | 1,873 | +12 (+0.64%) | 58,400 |
28 Sep 2023 | JPY | 1,860 | 1,880 | 1,840 | 1,861 | 1,861 | +8 (+0.43%) | 53,400 |
27 Sep 2023 | JPY | 1,833 | 1,887 | 1,822 | 1,853 | 1,853 | 0.0 (0.0%) | 67,100 |
26 Sep 2023 | JPY | 1,876 | 1,893 | 1,848 | 1,853 | 1,853 | -14 (-0.75%) | 66,700 |
25 Sep 2023 | JPY | 1,831 | 1,877 | 1,806 | 1,867 | 1,867 | +58 (+3.21%) | 74,900 |
22 Sep 2023 | JPY | 1,751 | 1,821 | 1,751 | 1,809 | 1,809 | +29 (+1.63%) | 66,900 |
21 Sep 2023 | JPY | 1,774 | 1,781 | 1,749 | 1,780 | 1,780 | -3 (-0.17%) | 84,100 |
20 Sep 2023 | JPY | 1,806 | 1,824 | 1,765 | 1,783 | 1,783 | -34 (-1.87%) | 92,000 |
19 Sep 2023 | JPY | 1,727 | 1,822 | 1,725 | 1,817 | 1,817 | +101 (+5.89%) | 186,800 |
15 Sep 2023 | JPY | 1,717 | 1,728 | 1,680 | 1,716 | 1,716 | +6 (+0.35%) | 56,900 |