| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 2,838 | 2,888 | 2,733 | 2,888 | 2,888 | 0.0 (0.0%) | 127,100 |
| 27 Dec 2013 | JPY | 2,800 | 2,974 | 2,800 | 2,888 | 2,888 | +63 (+2.23%) | 111,600 |
| 26 Dec 2013 | JPY | 2,970 | 3,080 | 2,760 | 2,825 | 2,825 | -168 (-5.61%) | 187,100 |
| 25 Dec 2013 | JPY | 3,000 | 3,130 | 2,652 | 2,993 | 2,993 | +49 (+1.66%) | 414,000 |
| 24 Dec 2013 | JPY | 3,080 | 3,080 | 2,868 | 2,944 | 2,944 | -156 (-5.03%) | 398,500 |
| 20 Dec 2013 | JPY | 3,620 | 3,775 | 3,050 | 3,100 | 3,100 | -580 (-15.76%) | 583,300 |
| 19 Dec 2013 | JPY | 4,240 | 4,490 | 3,680 | 3,680 | 3,680 | -700 (-15.98%) | 418,800 |
| 18 Dec 2013 | JPY | 4,400 | 5,200 | 4,100 | 4,380 | 4,380 | -250 (-5.40%) | 706,200 |
| 17 Dec 2013 | JPY | 4,500 | 5,000 | 3,900 | 4,630 | 4,630 | +310 (+7.18%) | 1,027,500 |
| 16 Dec 2013 | JPY | 3,970 | 4,320 | 3,670 | 4,320 | 4,320 | +700 (+19.34%) | 507,900 |
| 13 Dec 2013 | JPY | 3,270 | 3,850 | 3,170 | 3,620 | 3,620 | +140 (+4.02%) | 654,400 |
| 12 Dec 2013 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | -700 (-16.75%) | 2,700 |
| 11 Dec 2013 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | -700 (-14.34%) | 16,400 |
| 10 Dec 2013 | JPY | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | +700 (+16.75%) | 94,800 |
| 9 Dec 2013 | JPY | 4,000 | 4,180 | 3,950 | 4,180 | 4,180 | +740 (+21.51%) | 129,400 |
| 6 Dec 2013 | JPY | 3,770 | 4,300 | 3,150 | 3,440 | 3,440 | -260 (-7.03%) | 1,257,900 |
| 5 Dec 2013 | JPY | 3,560 | 3,700 | 3,330 | 3,700 | 3,700 | +700 (+23.33%) | 596,900 |
| 4 Dec 2013 | JPY | 2,650 | 3,000 | 2,635 | 3,000 | 3,000 | +500 (+20%) | 628,700 |
| 3 Dec 2013 | JPY | 2,619 | 2,619 | 2,136 | 2,500 | 2,500 | +381 (+17.98%) | 831,500 |
| 2 Dec 2013 | JPY | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | +400 (+23.27%) | 28,100 |
| 29 Nov 2013 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | +300 (+21.14%) | 51,500 |
| 28 Nov 2013 | JPY | 1,252 | 1,430 | 1,252 | 1,419 | 1,419 | +180 (+14.53%) | 62,800 |
| 27 Nov 2013 | JPY | 1,243 | 1,280 | 1,170 | 1,239 | 1,239 | -122,761 (-99.00%) | 24,700 |
| 27 Nov 2013 |
|
|||||||
| 26 Nov 2013 | JPY | 1,181 | 1,265 | 1,122 | 1,240 | 1,240 | +59 (+5.00%) | 21,100 |
| 25 Nov 2013 | JPY | 1,200 | 1,205 | 1,175 | 1,181 | 1,181 | -34 (-2.80%) | 11,800 |
| 22 Nov 2013 | JPY | 1,180 | 1,220 | 1,171 | 1,215 | 1,215 | +54 (+4.65%) | 30,400 |
| 21 Nov 2013 | JPY | 1,228 | 1,228 | 1,122 | 1,161 | 1,161 | -66 (-5.38%) | 35,200 |
| 20 Nov 2013 | JPY | 1,220 | 1,260 | 1,206 | 1,227 | 1,227 | -23 (-1.84%) | 22,500 |
| 19 Nov 2013 | JPY | 1,370 | 1,370 | 1,190 | 1,250 | 1,250 | -90 (-6.72%) | 48,600 |
| 18 Nov 2013 | JPY | 1,229 | 1,490 | 1,201 | 1,340 | 1,340 | +141 (+11.76%) | 90,300 |
