| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | JPY | 1,139 | 1,199 | 1,088 | 1,199 | 1,199 | +30 (+2.57%) | 25,300 |
| 14 Nov 2013 | JPY | 1,061 | 1,230 | 1,061 | 1,169 | 1,169 | +137 (+13.28%) | 47,300 |
| 13 Nov 2013 | JPY | 980 | 1,036 | 980 | 1,032 | 1,032 | +52 (+5.31%) | 14,300 |
| 12 Nov 2013 | JPY | 966 | 995 | 966 | 980 | 980 | 0.0 (0.0%) | 3,100 |
| 11 Nov 2013 | JPY | 999 | 1,001 | 967 | 980 | 980 | -39 (-3.83%) | 12,200 |
| 8 Nov 2013 | JPY | 996 | 1,019 | 970 | 1,019 | 1,019 | +23 (+2.31%) | 10,600 |
| 7 Nov 2013 | JPY | 1,020 | 1,030 | 995 | 996 | 996 | -2 (-0.20%) | 10,100 |
| 6 Nov 2013 | JPY | 1,001 | 1,019 | 998 | 998 | 998 | -21 (-2.06%) | 8,300 |
| 5 Nov 2013 | JPY | 1,010 | 1,026 | 996 | 1,019 | 1,019 | +27 (+2.72%) | 14,400 |
| 1 Nov 2013 | JPY | 998 | 1,025 | 910 | 992 | 992 | -100 (-9.16%) | 26,500 |
| 31 Oct 2013 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 1,126 | 1,135 | 1,044 | 1,092 | 1,092 | -40 (-3.53%) | 34,100 |
| 29 Oct 2013 | JPY | 1,149 | 1,160 | 1,132 | 1,132 | 1,132 | +42 (+3.85%) | 33,000 |
| 28 Oct 2013 | JPY | 1,087 | 1,116 | 1,083 | 1,090 | 1,090 | +3 (+0.28%) | 16,900 |
| 25 Oct 2013 | JPY | 1,087 | 1,088 | 1,070 | 1,087 | 1,087 | +7 (+0.65%) | 9,500 |
| 24 Oct 2013 | JPY | 1,070 | 1,090 | 1,060 | 1,080 | 1,080 | +4 (+0.37%) | 5,300 |
| 23 Oct 2013 | JPY | 1,085 | 1,110 | 1,065 | 1,076 | 1,076 | -5 (-0.46%) | 14,000 |
| 22 Oct 2013 | JPY | 1,130 | 1,130 | 1,078 | 1,081 | 1,081 | -35 (-3.14%) | 12,200 |
| 21 Oct 2013 | JPY | 1,043 | 1,150 | 1,043 | 1,116 | 1,116 | +73 (+7.00%) | 22,000 |
| 18 Oct 2013 | JPY | 1,060 | 1,060 | 1,041 | 1,043 | 1,043 | 0.0 (0.0%) | 8,200 |
| 17 Oct 2013 | JPY | 1,061 | 1,079 | 1,043 | 1,043 | 1,043 | -32 (-2.98%) | 12,600 |
| 16 Oct 2013 | JPY | 1,060 | 1,100 | 1,041 | 1,075 | 1,075 | -11 (-1.01%) | 24,800 |
| 15 Oct 2013 | JPY | 1,040 | 1,086 | 1,010 | 1,086 | 1,086 | +96 (+9.70%) | 32,000 |
| 11 Oct 2013 | JPY | 977 | 1,000 | 977 | 990 | 990 | +10 (+1.02%) | 5,600 |
| 10 Oct 2013 | JPY | 970 | 1,010 | 961 | 980 | 980 | -20 (-2%) | 7,600 |
| 9 Oct 2013 | JPY | 947 | 1,020 | 941 | 1,000 | 1,000 | +23 (+2.35%) | 7,400 |
| 8 Oct 2013 | JPY | 960 | 985 | 940 | 977 | 977 | -13 (-1.31%) | 10,400 |
| 7 Oct 2013 | JPY | 1,000 | 1,005 | 969 | 990 | 990 | -22 (-2.17%) | 6,800 |
| 4 Oct 2013 | JPY | 1,006 | 1,040 | 996 | 1,012 | 1,012 | -18 (-1.75%) | 9,600 |
| 3 Oct 2013 | JPY | 1,077 | 1,077 | 999 | 1,030 | 1,030 | -50 (-4.63%) | 14,600 |
