| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 985 | 990 | 945 | 952 | 952 | -53 (-5.27%) | 15,800 |
| 19 Sep 2013 | JPY | 1,005 | 1,023 | 985 | 1,005 | 1,005 | -16 (-1.57%) | 18,400 |
| 18 Sep 2013 | JPY | 1,020 | 1,048 | 939 | 1,021 | 1,021 | +77 (+8.16%) | 49,300 |
| 17 Sep 2013 | JPY | 889 | 944 | 889 | 944 | 944 | +69 (+7.89%) | 18,300 |
| 13 Sep 2013 | JPY | 875 | 920 | 872 | 875 | 875 | -5 (-0.57%) | 19,500 |
| 12 Sep 2013 | JPY | 840 | 880 | 840 | 880 | 880 | +10 (+1.15%) | 12,500 |
| 11 Sep 2013 | JPY | 870 | 880 | 855 | 870 | 870 | 0.0 (0.0%) | 12,600 |
| 10 Sep 2013 | JPY | 850 | 880 | 850 | 870 | 870 | +21 (+2.47%) | 3,200 |
| 9 Sep 2013 | JPY | 850 | 850 | 831 | 849 | 849 | +6 (+0.71%) | 6,900 |
| 6 Sep 2013 | JPY | 878 | 878 | 839 | 843 | 843 | -29 (-3.33%) | 5,800 |
| 5 Sep 2013 | JPY | 870 | 894 | 867 | 872 | 872 | +5 (+0.58%) | 4,900 |
| 4 Sep 2013 | JPY | 879 | 882 | 860 | 867 | 867 | -13 (-1.48%) | 7,300 |
| 3 Sep 2013 | JPY | 895 | 896 | 858 | 880 | 880 | +5 (+0.57%) | 9,400 |
| 2 Sep 2013 | JPY | 868 | 881 | 860 | 875 | 875 | +27 (+3.18%) | 4,300 |
| 30 Aug 2013 | JPY | 858 | 863 | 841 | 848 | 848 | +5 (+0.59%) | 3,700 |
| 29 Aug 2013 | JPY | 839 | 843 | 826 | 843 | 843 | +8 (+0.96%) | 4,400 |
| 28 Aug 2013 | JPY | 889 | 901 | 835 | 835 | 835 | -55 (-6.18%) | 11,600 |
| 27 Aug 2013 | JPY | 845 | 897 | 830 | 890 | 890 | +60 (+7.23%) | 18,000 |
| 26 Aug 2013 | JPY | 819 | 841 | 819 | 830 | 830 | +18 (+2.22%) | 4,100 |
| 23 Aug 2013 | JPY | 828 | 835 | 812 | 812 | 812 | 0.0 (0.0%) | 7,200 |
| 22 Aug 2013 | JPY | 823 | 850 | 810 | 812 | 812 | -19 (-2.29%) | 13,400 |
| 21 Aug 2013 | JPY | 833 | 856 | 810 | 831 | 831 | 0.0 (0.0%) | 13,700 |
| 20 Aug 2013 | JPY | 883 | 885 | 830 | 831 | 831 | -37 (-4.26%) | 7,000 |
| 19 Aug 2013 | JPY | 850 | 894 | 850 | 868 | 868 | +33 (+3.95%) | 7,300 |
| 16 Aug 2013 | JPY | 850 | 865 | 830 | 835 | 835 | -6 (-0.71%) | 7,500 |
| 15 Aug 2013 | JPY | 833 | 854 | 833 | 841 | 841 | -15 (-1.75%) | 4,500 |
| 14 Aug 2013 | JPY | 845 | 860 | 840 | 856 | 856 | +13 (+1.54%) | 3,200 |
| 13 Aug 2013 | JPY | 810 | 845 | 810 | 843 | 843 | +45 (+5.64%) | 7,400 |
| 12 Aug 2013 | JPY | 884 | 920 | 798 | 798 | 798 | -102 (-11.33%) | 13,200 |
| 9 Aug 2013 | JPY | 835 | 965 | 835 | 900 | 900 | +50 (+5.88%) | 20,400 |
