| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 820 | 850 | 820 | 835 | 835 | +28 (+3.47%) | 36,300 |
| 4 Jul 2013 | JPY | 805 | 812 | 800 | 807 | 807 | -6 (-0.74%) | 7,000 |
| 3 Jul 2013 | JPY | 809 | 829 | 781 | 813 | 813 | +4 (+0.49%) | 13,400 |
| 2 Jul 2013 | JPY | 800 | 815 | 753 | 809 | 809 | +39 (+5.06%) | 15,900 |
| 1 Jul 2013 | JPY | 756 | 778 | 740 | 770 | 770 | +44 (+6.06%) | 14,400 |
| 28 Jun 2013 | JPY | 710 | 730 | 693 | 726 | 726 | +36 (+5.22%) | 13,900 |
| 27 Jun 2013 | JPY | 700 | 715 | 680 | 690 | 690 | -8 (-1.15%) | 19,500 |
| 26 Jun 2013 | JPY | 770 | 778 | 698 | 698 | 698 | -63 (-8.28%) | 17,700 |
| 25 Jun 2013 | JPY | 792 | 800 | 758 | 761 | 761 | -39 (-4.88%) | 22,000 |
| 24 Jun 2013 | JPY | 807 | 822 | 800 | 800 | 800 | -22 (-2.68%) | 11,300 |
| 21 Jun 2013 | JPY | 810 | 822 | 800 | 822 | 822 | -15 (-1.79%) | 12,500 |
| 20 Jun 2013 | JPY | 809 | 840 | 801 | 837 | 837 | +27 (+3.33%) | 9,900 |
| 19 Jun 2013 | JPY | 860 | 868 | 806 | 810 | 810 | -30 (-3.57%) | 26,100 |
| 18 Jun 2013 | JPY | 835 | 856 | 806 | 840 | 840 | +20 (+2.44%) | 23,400 |
| 17 Jun 2013 | JPY | 804 | 836 | 802 | 820 | 820 | +20 (+2.50%) | 11,900 |
| 14 Jun 2013 | JPY | 823 | 863 | 800 | 800 | 800 | -9 (-1.11%) | 22,300 |
| 13 Jun 2013 | JPY | 812 | 835 | 808 | 809 | 809 | -41 (-4.82%) | 14,900 |
| 12 Jun 2013 | JPY | 800 | 850 | 800 | 850 | 850 | 0.0 (0.0%) | 30,700 |
| 11 Jun 2013 | JPY | 855 | 889 | 820 | 850 | 850 | -12 (-1.39%) | 32,600 |
| 10 Jun 2013 | JPY | 834 | 898 | 821 | 862 | 862 | +73 (+9.25%) | 29,900 |
| 7 Jun 2013 | JPY | 800 | 815 | 723 | 789 | 789 | -45 (-5.40%) | 60,500 |
| 6 Jun 2013 | JPY | 950 | 952 | 802 | 834 | 834 | +734 (+734%) | 65,600 |
| 5 Jun 2013 | JPY | 100 | 100 | 100 | 100 | 100 | -900 (-90%) | 415,000,000 |
| 4 Jun 2013 | JPY | 1,017 | 1,020 | 981 | 1,000 | 1,000 | -26 (-2.53%) | 20,500 |
| 3 Jun 2013 | JPY | 1,001 | 1,040 | 1,001 | 1,026 | 1,026 | -34 (-3.21%) | 22,100 |
| 31 May 2013 | JPY | 1,087 | 1,108 | 1,048 | 1,060 | 1,060 | +3 (+0.28%) | 24,300 |
| 30 May 2013 | JPY | 1,070 | 1,131 | 1,052 | 1,057 | 1,057 | -73 (-6.46%) | 38,700 |
| 29 May 2013 | JPY | 1,210 | 1,220 | 1,110 | 1,130 | 1,130 | -80 (-6.61%) | 86,300 |
| 28 May 2013 | JPY | 1,033 | 1,230 | 1,020 | 1,210 | 1,210 | +191 (+18.74%) | 146,100 |
| 27 May 2013 | JPY | 1,022 | 1,065 | 1,000 | 1,019 | 1,019 | -93 (-8.36%) | 56,600 |
