| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 800 | 815 | 723 | 789 | 789 | -45 (-5.40%) | 60,500 |
| 6 Jun 2013 | JPY | 950 | 952 | 802 | 834 | 834 | +734 (+734%) | 65,600 |
| 5 Jun 2013 | JPY | 100 | 100 | 100 | 100 | 100 | -900 (-90%) | 415,000,000 |
| 4 Jun 2013 | JPY | 1,017 | 1,020 | 981 | 1,000 | 1,000 | -26 (-2.53%) | 20,500 |
| 3 Jun 2013 | JPY | 1,001 | 1,040 | 1,001 | 1,026 | 1,026 | -34 (-3.21%) | 22,100 |
| 31 May 2013 | JPY | 1,087 | 1,108 | 1,048 | 1,060 | 1,060 | +3 (+0.28%) | 24,300 |
| 30 May 2013 | JPY | 1,070 | 1,131 | 1,052 | 1,057 | 1,057 | -73 (-6.46%) | 38,700 |
| 29 May 2013 | JPY | 1,210 | 1,220 | 1,110 | 1,130 | 1,130 | -80 (-6.61%) | 86,300 |
| 28 May 2013 | JPY | 1,033 | 1,230 | 1,020 | 1,210 | 1,210 | +191 (+18.74%) | 146,100 |
| 27 May 2013 | JPY | 1,022 | 1,065 | 1,000 | 1,019 | 1,019 | -93 (-8.36%) | 56,600 |
| 24 May 2013 | JPY | 1,037 | 1,113 | 976 | 1,112 | 1,112 | +149 (+15.47%) | 99,600 |
| 23 May 2013 | JPY | 1,159 | 1,185 | 963 | 963 | 963 | -172 (-15.15%) | 1,084,000,000 |
| 22 May 2013 | JPY | 1,180 | 1,234 | 1,122 | 1,135 | 1,135 | -33 (-2.83%) | 84,200 |
| 21 May 2013 | JPY | 1,277 | 1,277 | 1,135 | 1,168 | 1,168 | -110 (-8.61%) | 86,400 |
| 20 May 2013 | JPY | 1,351 | 1,374 | 1,226 | 1,278 | 1,278 | -13 (-1.01%) | 67,500 |
| 17 May 2013 | JPY | 1,280 | 1,395 | 1,215 | 1,291 | 1,291 | -42 (-3.15%) | 106,600 |
| 16 May 2013 | JPY | 1,502 | 1,503 | 1,112 | 1,333 | 1,333 | -168 (-11.19%) | 194,600 |
| 15 May 2013 | JPY | 1,821 | 1,821 | 1,501 | 1,501 | 1,501 | -400 (-21.04%) | 3,021,000,000 |
| 14 May 2013 | JPY | 1,740 | 1,901 | 1,600 | 1,901 | 1,901 | +400 (+26.65%) | 602,800 |
| 13 May 2013 | JPY | 1,290 | 1,501 | 1,261 | 1,501 | 1,501 | +300 (+24.98%) | 287,400 |
| 10 May 2013 | JPY | 1,273 | 1,290 | 1,182 | 1,201 | 1,201 | -72 (-5.66%) | 63,500 |
| 9 May 2013 | JPY | 1,400 | 1,400 | 1,231 | 1,273 | 1,273 | -67 (-5%) | 63,300 |
| 8 May 2013 | JPY | 1,555 | 1,665 | 1,220 | 1,340 | 1,340 | +1,326.35 (+9716.85%) | 2,916,000,000 |
| 7 May 2013 | JPY | 11.03 | 13.65 | 11.03 | 13.65 | 13.65 | -1,051.35 (-98.72%) | 27,170,000 |
| 2 May 2013 | JPY | 1,080 | 1,080 | 1,019 | 1,065 | 1,065 | -23 (-2.11%) | 61,500 |
| 1 May 2013 | JPY | 955 | 1,097 | 955 | 1,088 | 1,088 | +141 (+14.89%) | 229,800 |
| 30 Apr 2013 | JPY | 912 | 981 | 906 | 947 | 947 | +35 (+3.84%) | 51,600 |
| 26 Apr 2013 | JPY | 995 | 995 | 880 | 912 | 912 | -64 (-6.56%) | 72,100 |
| 25 Apr 2013 | JPY | 992 | 1,040 | 952 | 976 | 976 | -1 (-0.10%) | 155,100 |
| 24 Apr 2013 | JPY | 872 | 977 | 872 | 977 | 977 | +150 (+18.14%) | 181,200 |
