| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | JPY | 736 | 780 | 731 | 744 | 744 | +5 (+0.68%) | 19,700 |
| 12 Apr 2013 | JPY | 750 | 750 | 736 | 739 | 739 | -6 (-0.81%) | 14,400 |
| 11 Apr 2013 | JPY | 750 | 760 | 744 | 745 | 745 | -5 (-0.67%) | 8,200 |
| 10 Apr 2013 | JPY | 741 | 760 | 741 | 750 | 750 | -8 (-1.06%) | 7,900 |
| 9 Apr 2013 | JPY | 756 | 765 | 750 | 758 | 758 | -22 (-2.82%) | 10,600 |
| 8 Apr 2013 | JPY | 748 | 800 | 726 | 780 | 780 | +32 (+4.28%) | 10,800 |
| 5 Apr 2013 | JPY | 740 | 750 | 731 | 748 | 748 | +22 (+3.03%) | 7,900 |
| 4 Apr 2013 | JPY | 740 | 745 | 722 | 726 | 726 | -24 (-3.20%) | 9,000 |
| 3 Apr 2013 | JPY | 740 | 759 | 725 | 750 | 750 | +10 (+1.35%) | 6,600 |
| 2 Apr 2013 | JPY | 712 | 765 | 701 | 740 | 740 | -16 (-2.12%) | 9,800 |
| 1 Apr 2013 | JPY | 770 | 770 | 739 | 756 | 756 | -24 (-3.08%) | 10,000 |
| 29 Mar 2013 | JPY | 782 | 786 | 770 | 780 | 780 | -2 (-0.26%) | 3,900 |
| 28 Mar 2013 | JPY | 790 | 791 | 779 | 782 | 782 | -10 (-1.26%) | 13,200 |
| 27 Mar 2013 | JPY | 819 | 826 | 788 | 792 | 792 | -22 (-2.70%) | 12,500 |
| 26 Mar 2013 | JPY | 840 | 840 | 801 | 814 | 814 | +14 (+1.75%) | 35,600 |
| 25 Mar 2013 | JPY | 789 | 800 | 770 | 800 | 800 | +16 (+2.04%) | 11,600 |
| 22 Mar 2013 | JPY | 800 | 800 | 765 | 784 | 784 | -15 (-1.88%) | 24,600 |
| 21 Mar 2013 | JPY | 771 | 836 | 770 | 799 | 799 | +15 (+1.91%) | 24,700 |
| 19 Mar 2013 | JPY | 762 | 787 | 762 | 784 | 784 | +6 (+0.77%) | 10,400 |
| 18 Mar 2013 | JPY | 781 | 781 | 759 | 778 | 778 | -11 (-1.39%) | 18,100 |
| 15 Mar 2013 | JPY | 808 | 814 | 780 | 789 | 789 | -11 (-1.38%) | 9,700 |
| 14 Mar 2013 | JPY | 799 | 810 | 781 | 800 | 800 | +7 (+0.88%) | 13,900 |
| 13 Mar 2013 | JPY | 792 | 800 | 771 | 793 | 793 | +26 (+3.39%) | 12,900 |
| 12 Mar 2013 | JPY | 781 | 791 | 753 | 767 | 767 | -14 (-1.79%) | 19,600 |
| 11 Mar 2013 | JPY | 810 | 811 | 780 | 781 | 781 | -35 (-4.29%) | 23,100 |
| 8 Mar 2013 | JPY | 840 | 845 | 800 | 816 | 816 | -23 (-2.74%) | 27,100 |
| 7 Mar 2013 | JPY | 832 | 850 | 813 | 839 | 839 | +19 (+2.32%) | 31,200 |
| 6 Mar 2013 | JPY | 838 | 859 | 813 | 820 | 820 | -6 (-0.73%) | 40,100 |
| 5 Mar 2013 | JPY | 831 | 838 | 798 | 826 | 826 | -10 (-1.20%) | 30,400 |
| 4 Mar 2013 | JPY | 800 | 846 | 780 | 836 | 836 | +36 (+4.50%) | 34,400 |
