CAVE Interactive Co LTD. Recent Share Price (TSE:3760)

TSE:3760 - CAVE Interactive Co Ltd CAVE Interactive Co LTD.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2013	JPY	756	765	750	758	758	-22 (-2.82%)	10,600
8 Apr 2013	JPY	748	800	726	780	780	+32 (+4.28%)	10,800
5 Apr 2013	JPY	740	750	731	748	748	+22 (+3.03%)	7,900
4 Apr 2013	JPY	740	745	722	726	726	-24 (-3.20%)	9,000
3 Apr 2013	JPY	740	759	725	750	750	+10 (+1.35%)	6,600
2 Apr 2013	JPY	712	765	701	740	740	-16 (-2.12%)	9,800
1 Apr 2013	JPY	770	770	739	756	756	-24 (-3.08%)	10,000
29 Mar 2013	JPY	782	786	770	780	780	-2 (-0.26%)	3,900
28 Mar 2013	JPY	790	791	779	782	782	-10 (-1.26%)	13,200
27 Mar 2013	JPY	819	826	788	792	792	-22 (-2.70%)	12,500
26 Mar 2013	JPY	840	840	801	814	814	+14 (+1.75%)	35,600
25 Mar 2013	JPY	789	800	770	800	800	+16 (+2.04%)	11,600
22 Mar 2013	JPY	800	800	765	784	784	-15 (-1.88%)	24,600
21 Mar 2013	JPY	771	836	770	799	799	+15 (+1.91%)	24,700
19 Mar 2013	JPY	762	787	762	784	784	+6 (+0.77%)	10,400
18 Mar 2013	JPY	781	781	759	778	778	-11 (-1.39%)	18,100
15 Mar 2013	JPY	808	814	780	789	789	-11 (-1.38%)	9,700
14 Mar 2013	JPY	799	810	781	800	800	+7 (+0.88%)	13,900
13 Mar 2013	JPY	792	800	771	793	793	+26 (+3.39%)	12,900
12 Mar 2013	JPY	781	791	753	767	767	-14 (-1.79%)	19,600
11 Mar 2013	JPY	810	811	780	781	781	-35 (-4.29%)	23,100
8 Mar 2013	JPY	840	845	800	816	816	-23 (-2.74%)	27,100
7 Mar 2013	JPY	832	850	813	839	839	+19 (+2.32%)	31,200
6 Mar 2013	JPY	838	859	813	820	820	-6 (-0.73%)	40,100
5 Mar 2013	JPY	831	838	798	826	826	-10 (-1.20%)	30,400
4 Mar 2013	JPY	800	846	780	836	836	+36 (+4.50%)	34,400
1 Mar 2013	JPY	766	829	765	800	800	+24 (+3.09%)	37,800
28 Feb 2013	JPY	798	799	751	776	776	-12 (-1.52%)	14,600
27 Feb 2013	JPY	780	800	759	788	788	+12 (+1.55%)	22,000
26 Feb 2013	JPY	790	800	760	776	776	-35 (-4.32%)	31,800