CAVE Interactive Co LTD. Recent Share Price (TSE:3760)

TSE:3760 - CAVE Interactive Co Ltd CAVE Interactive Co LTD.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2013	JPY	642	655	642	650	650	+10 (+1.56%)	12,100
16 Jan 2013	JPY	636	642	635	640	640	+4 (+0.63%)	11,300
15 Jan 2013	JPY	645	653	633	636	636	-52 (-7.56%)	50,100
11 Jan 2013	JPY	672	700	670	688	688	+1 (+0.15%)	17,600
10 Jan 2013	JPY	680	687	671	687	687	+9 (+1.33%)	8,300
9 Jan 2013	JPY	683	690	671	678	678	-4 (-0.59%)	8,400
8 Jan 2013	JPY	697	699	675	682	682	-15 (-2.15%)	5,200
7 Jan 2013	JPY	670	698	658	697	697	+38 (+5.77%)	12,900
4 Jan 2013	JPY	665	670	656	659	659	0.0 (0.0%)	6,100
28 Dec 2012	JPY	662	663	648	659	659	-2 (-0.30%)	6,800
27 Dec 2012	JPY	659	672	659	661	661	-3 (-0.45%)	6,400
26 Dec 2012	JPY	664	664	664	664	664	0.0 (0.0%)	0
25 Dec 2012	JPY	680	680	660	664	664	-14 (-2.06%)	7,500
21 Dec 2012	JPY	678	679	670	678	678	0.0 (0.0%)	6,700
20 Dec 2012	JPY	714	714	670	678	678	-28 (-3.97%)	12,900
19 Dec 2012	JPY	703	723	686	706	706	+43 (+6.49%)	16,700
18 Dec 2012	JPY	685	685	654	663	663	-12 (-1.78%)	18,400
17 Dec 2012	JPY	693	709	668	675	675	-10 (-1.46%)	14,700
14 Dec 2012	JPY	682	690	668	685	685	-1 (-0.15%)	5,500
13 Dec 2012	JPY	727	727	680	686	686	-36 (-4.99%)	19,400
12 Dec 2012	JPY	744	749	692	722	722	+2 (+0.28%)	22,100
11 Dec 2012	JPY	670	750	653	720	720	+70 (+10.77%)	38,700
10 Dec 2012	JPY	656	664	650	650	650	-10 (-1.52%)	5,300
7 Dec 2012	JPY	661	670	660	660	660	0.0 (0.0%)	3,900
6 Dec 2012	JPY	655	670	655	660	660	-7 (-1.05%)	4,200
5 Dec 2012	JPY	670	670	645	667	667	-3 (-0.45%)	3,000
4 Dec 2012	JPY	666	672	663	670	670	+6 (+0.90%)	3,100
3 Dec 2012	JPY	663	670	657	664	664	+13 (+2.00%)	4,900
30 Nov 2012	JPY	653	653	647	651	651	0.0 (0.0%)	4,400
29 Nov 2012	JPY	653	667	644	651	651	-5 (-0.76%)	5,600