CAVE Interactive Co LTD. Recent Share Price (TSE:3760)

TSE:3760 - CAVE Interactive Co Ltd CAVE Interactive Co LTD.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2012	JPY	653	667	644	651	651	-5 (-0.76%)	5,600
28 Nov 2012	JPY	638	658	635	656	656	+26 (+4.13%)	15,000
27 Nov 2012	JPY	635	638	630	630	630	-6 (-0.94%)	5,400
26 Nov 2012	JPY	634	645	630	636	636	+1 (+0.16%)	4,900
22 Nov 2012	JPY	623	636	623	635	635	+12 (+1.93%)	3,000
21 Nov 2012	JPY	640	647	623	623	623	-13 (-2.04%)	4,200
20 Nov 2012	JPY	633	640	631	636	636	+5 (+0.79%)	2,500
19 Nov 2012	JPY	638	657	631	631	631	-19 (-2.92%)	3,700
16 Nov 2012	JPY	617	650	615	650	650	+20 (+3.17%)	6,200
15 Nov 2012	JPY	600	639	600	630	630	+30 (+5%)	5,000
14 Nov 2012	JPY	601	605	600	600	600	-10 (-1.64%)	2,400
13 Nov 2012	JPY	626	626	601	610	610	-10 (-1.61%)	6,800
12 Nov 2012	JPY	609	676	605	620	620	+23 (+3.85%)	27,600
9 Nov 2012	JPY	600	609	595	597	597	-3 (-0.50%)	5,700
8 Nov 2012	JPY	602	604	595	600	600	-3 (-0.50%)	4,500
7 Nov 2012	JPY	603	608	602	603	603	+1 (+0.17%)	2,400
6 Nov 2012	JPY	602	616	601	602	602	+2 (+0.33%)	3,200
5 Nov 2012	JPY	610	610	596	600	600	-10 (-1.64%)	11,700
2 Nov 2012	JPY	610	615	606	610	610	+1 (+0.16%)	4,700
1 Nov 2012	JPY	620	629	609	609	609	-10 (-1.62%)	5,000
31 Oct 2012	JPY	621	638	607	619	619	-10 (-1.59%)	11,200
30 Oct 2012	JPY	631	637	625	629	629	-1 (-0.16%)	11,100
29 Oct 2012	JPY	662	662	628	630	630	-22 (-3.37%)	12,800
26 Oct 2012	JPY	659	664	651	652	652	+1 (+0.15%)	7,000
25 Oct 2012	JPY	666	666	650	651	651	-5 (-0.76%)	5,600
24 Oct 2012	JPY	651	665	651	656	656	-7 (-1.06%)	7,200
23 Oct 2012	JPY	651	663	649	663	663	+4 (+0.61%)	5,200
22 Oct 2012	JPY	645	659	636	659	659	+12 (+1.85%)	3,400
19 Oct 2012	JPY	642	653	632	647	647	+2 (+0.31%)	4,400
18 Oct 2012	JPY	634	653	633	645	645	+1 (+0.16%)	8,400