CAVE Interactive Co LTD. Recent Share Price (TSE:3760)

TSE:3760 - CAVE Interactive Co Ltd CAVE Interactive Co LTD.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2012	JPY	640	650	620	620	620	-15 (-2.36%)	26,600
4 Sep 2012	JPY	605	690	600	635	635	+30 (+4.96%)	25,800
3 Sep 2012	JPY	599	610	595	605	605	+7 (+1.17%)	2,500
31 Aug 2012	JPY	600	607	597	598	598	-12 (-1.97%)	1,700
30 Aug 2012	JPY	600	615	600	610	610	+10 (+1.67%)	1,900
29 Aug 2012	JPY	612	613	600	600	600	-27 (-4.31%)	10,100
28 Aug 2012	JPY	628	645	608	627	627	-4 (-0.63%)	4,100
27 Aug 2012	JPY	632	644	631	631	631	+1 (+0.16%)	1,700
24 Aug 2012	JPY	634	634	630	630	630	+7 (+1.12%)	1,100
23 Aug 2012	JPY	634	634	621	623	623	-9 (-1.42%)	9,600
22 Aug 2012	JPY	647	650	631	632	632	+1 (+0.16%)	3,100
21 Aug 2012	JPY	636	638	631	631	631	0.0 (0.0%)	2,000
20 Aug 2012	JPY	640	640	631	631	631	-5 (-0.79%)	1,800
17 Aug 2012	JPY	635	640	635	636	636	+6 (+0.95%)	600
16 Aug 2012	JPY	640	640	625	630	630	-10 (-1.56%)	3,800
15 Aug 2012	JPY	646	650	640	640	640	-7 (-1.08%)	1,800
14 Aug 2012	JPY	630	654	630	647	647	+17 (+2.70%)	3,200
13 Aug 2012	JPY	633	640	630	630	630	-15 (-2.33%)	4,400
10 Aug 2012	JPY	640	647	630	645	645	+25 (+4.03%)	7,400
9 Aug 2012	JPY	623	631	620	620	620	-11 (-1.74%)	3,200
8 Aug 2012	JPY	628	633	628	631	631	+3 (+0.48%)	500
7 Aug 2012	JPY	613	630	612	628	628	+10 (+1.62%)	7,200
6 Aug 2012	JPY	601	630	601	618	618	+3 (+0.49%)	2,500
3 Aug 2012	JPY	612	630	612	615	615	-6 (-0.97%)	9,000
2 Aug 2012	JPY	630	630	615	621	621	-1 (-0.16%)	1,900
1 Aug 2012	JPY	630	630	611	622	622	-5 (-0.80%)	11,300
31 Jul 2012	JPY	601	627	594	627	627	+36 (+6.09%)	3,100
30 Jul 2012	JPY	601	601	591	591	591	0.0 (0.0%)	3,200
27 Jul 2012	JPY	600	610	581	591	591	-4 (-0.67%)	3,700
26 Jul 2012	JPY	574	610	574	595	595	+11 (+1.88%)	3,500