| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | JPY | 600 | 610 | 581 | 591 | 591 | -4 (-0.67%) | 3,700 |
| 26 Jul 2012 | JPY | 574 | 610 | 574 | 595 | 595 | +11 (+1.88%) | 3,500 |
| 25 Jul 2012 | JPY | 597 | 612 | 570 | 584 | 584 | -13 (-2.18%) | 12,800 |
| 24 Jul 2012 | JPY | 595 | 619 | 587 | 597 | 597 | -18 (-2.93%) | 6,900 |
| 23 Jul 2012 | JPY | 622 | 635 | 615 | 615 | 615 | -34 (-5.24%) | 4,600 |
| 20 Jul 2012 | JPY | 637 | 655 | 614 | 649 | 649 | +2 (+0.31%) | 8,600 |
| 19 Jul 2012 | JPY | 665 | 670 | 635 | 647 | 647 | -2 (-0.31%) | 8,700 |
| 18 Jul 2012 | JPY | 709 | 709 | 621 | 649 | 649 | -66 (-9.23%) | 20,200 |
| 17 Jul 2012 | JPY | 762 | 780 | 677 | 715 | 715 | -61 (-7.86%) | 29,800 |
| 13 Jul 2012 | JPY | 784 | 786 | 744 | 776 | 776 | -24 (-3%) | 13,600 |
| 12 Jul 2012 | JPY | 861 | 861 | 775 | 800 | 800 | -46 (-5.44%) | 32,800 |
| 11 Jul 2012 | JPY | 730 | 895 | 730 | 846 | 846 | +101 (+13.56%) | 189,500 |
| 10 Jul 2012 | JPY | 790 | 795 | 745 | 745 | 745 | +30 (+4.20%) | 21,200 |
| 9 Jul 2012 | JPY | 720 | 728 | 715 | 715 | 715 | -5 (-0.69%) | 1,200 |
| 6 Jul 2012 | JPY | 734 | 734 | 705 | 720 | 720 | 0.0 (0.0%) | 3,700 |
| 5 Jul 2012 | JPY | 724 | 735 | 717 | 720 | 720 | -9 (-1.23%) | 1,900 |
| 4 Jul 2012 | JPY | 730 | 739 | 716 | 729 | 729 | +5 (+0.69%) | 2,300 |
| 3 Jul 2012 | JPY | 728 | 728 | 718 | 724 | 724 | -1 (-0.14%) | 1,600 |
| 2 Jul 2012 | JPY | 716 | 725 | 716 | 725 | 725 | +17 (+2.40%) | 1,900 |
| 29 Jun 2012 | JPY | 701 | 714 | 700 | 708 | 708 | 0.0 (0.0%) | 1,500 |
| 28 Jun 2012 | JPY | 712 | 720 | 693 | 708 | 708 | +17 (+2.46%) | 1,300 |
| 27 Jun 2012 | JPY | 707 | 720 | 691 | 691 | 691 | -27 (-3.76%) | 3,200 |
| 26 Jun 2012 | JPY | 718 | 730 | 705 | 718 | 718 | -21 (-2.84%) | 4,000 |
| 25 Jun 2012 | JPY | 716 | 745 | 716 | 739 | 739 | +11 (+1.51%) | 8,200 |
| 22 Jun 2012 | JPY | 719 | 728 | 703 | 728 | 728 | -5 (-0.68%) | 5,500 |
| 21 Jun 2012 | JPY | 730 | 738 | 712 | 733 | 733 | -7 (-0.95%) | 16,000 |
| 20 Jun 2012 | JPY | 717 | 742 | 715 | 740 | 740 | 0.0 (0.0%) | 9,400 |
| 19 Jun 2012 | JPY | 705 | 740 | 670 | 740 | 740 | +20 (+2.78%) | 17,100 |
| 18 Jun 2012 | JPY | 700 | 729 | 700 | 720 | 720 | +23 (+3.30%) | 6,800 |
| 15 Jun 2012 | JPY | 651 | 697 | 630 | 697 | 697 | +30 (+4.50%) | 11,400 |
