Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,520 | 1,532 | 1,477 | 1,521 | 1,521 | 0.0 (0.0%) | 60,800 |
25 Apr 2024 | JPY | 1,540 | 1,568 | 1,507 | 1,521 | 1,521 | -33 (-2.12%) | 81,000 |
24 Apr 2024 | JPY | 1,590 | 1,620 | 1,544 | 1,554 | 1,554 | -43 (-2.69%) | 95,600 |
23 Apr 2024 | JPY | 1,602 | 1,650 | 1,560 | 1,597 | 1,597 | -33 (-2.02%) | 121,700 |
22 Apr 2024 | JPY | 1,573 | 1,638 | 1,535 | 1,630 | 1,630 | +98 (+6.40%) | 217,400 |
19 Apr 2024 | JPY | 1,437 | 1,571 | 1,392 | 1,532 | 1,532 | +99 (+6.91%) | 316,600 |
18 Apr 2024 | JPY | 1,368 | 1,447 | 1,358 | 1,433 | 1,433 | +64 (+4.67%) | 73,100 |
17 Apr 2024 | JPY | 1,419 | 1,428 | 1,355 | 1,369 | 1,369 | -37 (-2.63%) | 113,500 |
16 Apr 2024 | JPY | 1,420 | 1,420 | 1,367 | 1,406 | 1,406 | -21 (-1.47%) | 131,500 |
15 Apr 2024 | JPY | 1,420 | 1,450 | 1,394 | 1,427 | 1,427 | +1 (+0.07%) | 83,100 |
12 Apr 2024 | JPY | 1,495 | 1,520 | 1,410 | 1,426 | 1,426 | -71 (-4.74%) | 258,700 |
11 Apr 2024 | JPY | 1,601 | 1,623 | 1,492 | 1,497 | 1,497 | -228 (-13.22%) | 372,800 |
10 Apr 2024 | JPY | 1,711 | 1,758 | 1,699 | 1,725 | 1,725 | +15 (+0.88%) | 147,700 |
9 Apr 2024 | JPY | 1,675 | 1,710 | 1,657 | 1,710 | 1,710 | +37 (+2.21%) | 62,100 |
8 Apr 2024 | JPY | 1,668 | 1,673 | 1,630 | 1,673 | 1,673 | +45 (+2.76%) | 81,900 |
5 Apr 2024 | JPY | 1,584 | 1,660 | 1,565 | 1,628 | 1,628 | +15 (+0.93%) | 105,800 |
4 Apr 2024 | JPY | 1,700 | 1,713 | 1,596 | 1,613 | 1,613 | -76 (-4.50%) | 127,400 |
3 Apr 2024 | JPY | 1,701 | 1,723 | 1,684 | 1,689 | 1,689 | -35 (-2.03%) | 72,700 |
2 Apr 2024 | JPY | 1,795 | 1,795 | 1,724 | 1,724 | 1,724 | -71 (-3.96%) | 76,700 |
1 Apr 2024 | JPY | 1,800 | 1,836 | 1,788 | 1,795 | 1,795 | +22 (+1.24%) | 65,600 |
29 Mar 2024 | JPY | 1,799 | 1,817 | 1,765 | 1,773 | 1,773 | -9 (-0.51%) | 71,300 |
28 Mar 2024 | JPY | 1,790 | 1,817 | 1,765 | 1,782 | 1,782 | -6 (-0.34%) | 39,300 |
27 Mar 2024 | JPY | 1,834 | 1,834 | 1,785 | 1,788 | 1,788 | -37 (-2.03%) | 60,800 |
26 Mar 2024 | JPY | 1,819 | 1,835 | 1,803 | 1,825 | 1,825 | +9 (+0.50%) | 59,900 |
25 Mar 2024 | JPY | 1,826 | 1,866 | 1,816 | 1,816 | 1,816 | -30 (-1.63%) | 82,500 |
22 Mar 2024 | JPY | 1,850 | 1,853 | 1,816 | 1,846 | 1,846 | -2 (-0.11%) | 59,600 |
21 Mar 2024 | JPY | 1,888 | 1,888 | 1,845 | 1,848 | 1,848 | -11 (-0.59%) | 94,100 |
19 Mar 2024 | JPY | 1,835 | 1,871 | 1,800 | 1,859 | 1,859 | +16 (+0.87%) | 160,600 |
18 Mar 2024 | JPY | 1,748 | 1,843 | 1,738 | 1,843 | 1,843 | +135 (+7.90%) | 196,500 |
15 Mar 2024 | JPY | 1,710 | 1,716 | 1,684 | 1,708 | 1,708 | -16 (-0.93%) | 62,300 |