| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 69.875 | 70.5 | 69.75 | 70 | 70 | +0.25 (+0.36%) | 104,800 |
| 28 Aug 2012 | JPY | 70.625 | 71.5 | 69.75 | 69.75 | 69.75 | -0.5 (-0.71%) | 82,400 |
| 27 Aug 2012 | JPY | 69.875 | 71.875 | 69.875 | 70.25 | 70.25 | +0.75 (+1.08%) | 104,000 |
| 24 Aug 2012 | JPY | 70 | 70.375 | 69.25 | 69.5 | 69.5 | -0.75 (-1.07%) | 137,600 |
| 23 Aug 2012 | JPY | 70 | 70.375 | 70 | 70.25 | 70.25 | +0.125 (+0.18%) | 53,600 |
| 22 Aug 2012 | JPY | 71.375 | 71.5 | 70 | 70.125 | 70.125 | -0.75 (-1.06%) | 112,000 |
| 21 Aug 2012 | JPY | 71.375 | 71.375 | 70.75 | 70.875 | 70.875 | -0.625 (-0.87%) | 28,800 |
| 20 Aug 2012 | JPY | 71.25 | 71.875 | 70.875 | 71.5 | 71.5 | +1.125 (+1.60%) | 108,800 |
| 17 Aug 2012 | JPY | 70.125 | 70.625 | 69.875 | 70.375 | 70.375 | +0.5 (+0.72%) | 68,000 |
| 16 Aug 2012 | JPY | 68.75 | 70 | 68.25 | 69.875 | 69.875 | +0.875 (+1.27%) | 79,200 |
| 15 Aug 2012 | JPY | 68.75 | 69.5 | 68 | 69 | 69 | +0.5 (+0.73%) | 81,600 |
| 14 Aug 2012 | JPY | 67.75 | 69.25 | 67.75 | 68.5 | 68.5 | +0.625 (+0.92%) | 64,800 |
| 13 Aug 2012 | JPY | 67.5 | 68.125 | 67.25 | 67.875 | 67.875 | +0.25 (+0.37%) | 87,200 |
| 10 Aug 2012 | JPY | 67.25 | 67.875 | 67 | 67.625 | 67.625 | +0.375 (+0.56%) | 64,800 |
| 9 Aug 2012 | JPY | 68.125 | 68.25 | 67 | 67.25 | 67.25 | -0.125 (-0.19%) | 51,200 |
| 8 Aug 2012 | JPY | 68.375 | 68.375 | 67.125 | 67.375 | 67.375 | -0.625 (-0.92%) | 63,200 |
| 7 Aug 2012 | JPY | 66.5 | 68 | 66.5 | 68 | 68 | +1.625 (+2.45%) | 70,400 |
| 6 Aug 2012 | JPY | 69 | 69.5 | 65.625 | 66.375 | 66.375 | -1.875 (-2.75%) | 279,200 |
| 3 Aug 2012 | JPY | 69.5 | 69.5 | 67.25 | 68.25 | 68.25 | -1.25 (-1.80%) | 156,800 |
| 2 Aug 2012 | JPY | 70 | 71.125 | 68.125 | 69.5 | 69.5 | -1.125 (-1.59%) | 155,200 |
| 1 Aug 2012 | JPY | 71.125 | 71.125 | 68.75 | 70.625 | 70.625 | -0.75 (-1.05%) | 154,400 |
| 31 Jul 2012 | JPY | 73.125 | 75.375 | 70 | 71.375 | 71.375 | -1.125 (-1.55%) | 682,400 |
| 30 Jul 2012 | JPY | 70.5 | 72.5 | 70.5 | 72.5 | 72.5 | +3.125 (+4.50%) | 118,400 |
| 27 Jul 2012 | JPY | 68.75 | 69.375 | 68.75 | 69.375 | 69.375 | +0.875 (+1.28%) | 20,800 |
| 26 Jul 2012 | JPY | 66.75 | 69.375 | 66.75 | 68.5 | 68.5 | +1.375 (+2.05%) | 72,800 |
| 25 Jul 2012 | JPY | 68 | 68 | 66.25 | 67.125 | 67.125 | -1 (-1.47%) | 70,400 |
| 24 Jul 2012 | JPY | 67.875 | 68.125 | 67 | 68.125 | 68.125 | -0.125 (-0.18%) | 47,200 |
| 23 Jul 2012 | JPY | 70.75 | 71 | 68.125 | 68.25 | 68.25 | -3.625 (-5.04%) | 228,000 |
| 20 Jul 2012 | JPY | 72.25 | 72.25 | 70.625 | 71.875 | 71.875 | +0.625 (+0.88%) | 66,400 |
| 19 Jul 2012 | JPY | 70 | 71.875 | 69.5 | 71.25 | 71.25 | +1.25 (+1.79%) | 77,600 |
