| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 72.25 | 72.25 | 69 | 70 | 70 | -1.5 (-2.10%) | 144,000 |
| 17 Jul 2012 | JPY | 72.125 | 72.125 | 70 | 71.5 | 71.5 | -0.75 (-1.04%) | 90,400 |
| 13 Jul 2012 | JPY | 72.5 | 72.5 | 70.375 | 72.25 | 72.25 | -0.25 (-0.34%) | 79,200 |
| 12 Jul 2012 | JPY | 71.625 | 72.5 | 71.625 | 72.5 | 72.5 | +0.125 (+0.17%) | 41,600 |
| 11 Jul 2012 | JPY | 72.125 | 72.5 | 71.875 | 72.375 | 72.375 | +0.25 (+0.35%) | 21,600 |
| 10 Jul 2012 | JPY | 73.75 | 74.375 | 71.5 | 72.125 | 72.125 | -2.25 (-3.03%) | 100,000 |
| 9 Jul 2012 | JPY | 74 | 74.875 | 74 | 74.375 | 74.375 | -0.25 (-0.34%) | 62,400 |
| 6 Jul 2012 | JPY | 75 | 75 | 73.75 | 74.625 | 74.625 | +0.875 (+1.19%) | 304,800 |
| 5 Jul 2012 | JPY | 74.75 | 74.75 | 73.75 | 73.75 | 73.75 | -1.125 (-1.50%) | 66,400 |
| 4 Jul 2012 | JPY | 75 | 75.25 | 73.75 | 74.875 | 74.875 | -0.125 (-0.17%) | 148,800 |
| 3 Jul 2012 | JPY | 74.125 | 75.25 | 73.625 | 75 | 75 | +1.5 (+2.04%) | 282,400 |
| 2 Jul 2012 | JPY | 73.875 | 74.125 | 73.125 | 73.5 | 73.5 | +0.25 (+0.34%) | 110,400 |
| 29 Jun 2012 | JPY | 72.5 | 73.25 | 72.25 | 73.25 | 73.25 | +0.75 (+1.03%) | 168,000 |
| 28 Jun 2012 | JPY | 72.5 | 72.5 | 71.125 | 72.5 | 72.5 | +1 (+1.40%) | 110,400 |
| 27 Jun 2012 | JPY | 71.25 | 72 | 71 | 71.5 | 71.5 | +0.5 (+0.70%) | 32,800 |
| 26 Jun 2012 | JPY | 71.25 | 73.25 | 70.625 | 71 | 71 | -1.25 (-1.73%) | 109,600 |
| 25 Jun 2012 | JPY | 72.75 | 73.25 | 72.25 | 72.25 | 72.25 | -0.25 (-0.34%) | 121,600 |
| 22 Jun 2012 | JPY | 71.25 | 72.625 | 70.75 | 72.5 | 72.5 | 0.0 (0.0%) | 88,000 |
| 21 Jun 2012 | JPY | 72.375 | 72.5 | 70.25 | 72.5 | 72.5 | +0.125 (+0.17%) | 64,800 |
| 20 Jun 2012 | JPY | 73.75 | 73.75 | 70 | 72.375 | 72.375 | +2.375 (+3.39%) | 202,400 |
| 19 Jun 2012 | JPY | 68.125 | 70.875 | 67.5 | 70 | 70 | +2 (+2.94%) | 180,800 |
| 18 Jun 2012 | JPY | 67.75 | 68.125 | 66.375 | 68 | 68 | +2.125 (+3.23%) | 103,200 |
| 15 Jun 2012 | JPY | 66.75 | 66.75 | 65.875 | 65.875 | 65.875 | -0.25 (-0.38%) | 72,000 |
| 14 Jun 2012 | JPY | 65.875 | 66.125 | 64.5 | 66.125 | 66.125 | -0.125 (-0.19%) | 43,200 |
| 13 Jun 2012 | JPY | 65.625 | 67.25 | 65 | 66.25 | 66.25 | +0.75 (+1.15%) | 106,400 |
| 12 Jun 2012 | JPY | 65 | 65.5 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 65,600 |
| 11 Jun 2012 | JPY | 65.375 | 65.875 | 64.75 | 65.5 | 65.5 | +1.375 (+2.14%) | 44,000 |
| 8 Jun 2012 | JPY | 65.625 | 65.625 | 63.625 | 64.125 | 64.125 | -1.25 (-1.91%) | 65,600 |
| 7 Jun 2012 | JPY | 64.375 | 65.625 | 63.75 | 65.375 | 65.375 | +1.75 (+2.75%) | 138,400 |
| 6 Jun 2012 | JPY | 62.875 | 64.75 | 62.75 | 63.625 | 63.625 | +0.375 (+0.59%) | 132,000 |
