| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | JPY | 62 | 62.5 | 61.375 | 61.9375 | 61.9375 | -2.812 (-4.34%) | 400,800 |
| 1 Jun 2012 | JPY | 65.625 | 66.625 | 64.375 | 64.75 | 64.75 | -1.625 (-2.45%) | 83,200 |
| 31 May 2012 | JPY | 66.5 | 66.875 | 65.125 | 66.375 | 66.375 | -0.375 (-0.56%) | 70,400 |
| 30 May 2012 | JPY | 67.5 | 67.5 | 66.375 | 66.75 | 66.75 | -0.375 (-0.56%) | 34,400 |
| 29 May 2012 | JPY | 65.375 | 67.125 | 64.75 | 67.125 | 67.125 | +2 (+3.07%) | 58,400 |
| 28 May 2012 | JPY | 66.5 | 67.75 | 64.125 | 65.125 | 65.125 | -2.5 (-3.70%) | 213,600 |
| 25 May 2012 | JPY | 68.5 | 68.5 | 67.25 | 67.625 | 67.625 | -0.375 (-0.55%) | 44,800 |
| 24 May 2012 | JPY | 67.25 | 68.625 | 67.25 | 68 | 68 | +0.5 (+0.74%) | 75,200 |
| 23 May 2012 | JPY | 68.75 | 69.25 | 67.5 | 67.5 | 67.5 | -1.75 (-2.53%) | 123,200 |
| 22 May 2012 | JPY | 68.5 | 69.25 | 68.125 | 69.25 | 69.25 | +1.625 (+2.40%) | 34,400 |
| 21 May 2012 | JPY | 67.625 | 68.625 | 67.5 | 67.625 | 67.625 | -0.875 (-1.28%) | 69,600 |
| 18 May 2012 | JPY | 69.125 | 69.125 | 67 | 68.5 | 68.5 | -1.375 (-1.97%) | 147,200 |
| 17 May 2012 | JPY | 67.75 | 69.875 | 67.75 | 69.875 | 69.875 | +1.125 (+1.64%) | 92,000 |
| 16 May 2012 | JPY | 68.625 | 70 | 67.875 | 68.75 | 68.75 | +0.5 (+0.73%) | 175,200 |
| 15 May 2012 | JPY | 70.625 | 70.75 | 66.125 | 68.25 | 68.25 | -3.25 (-4.55%) | 475,200 |
| 14 May 2012 | JPY | 73.5 | 73.625 | 70.625 | 71.5 | 71.5 | +0.375 (+0.53%) | 459,200 |
| 11 May 2012 | JPY | 74.375 | 74.375 | 70.875 | 71.125 | 71.125 | +0.5 (+0.71%) | 386,400 |
| 10 May 2012 | JPY | 69 | 70.625 | 69 | 70.625 | 70.625 | +0.625 (+0.89%) | 110,400 |
| 9 May 2012 | JPY | 70.375 | 70.625 | 69.375 | 70 | 70 | -1.125 (-1.58%) | 120,000 |
| 8 May 2012 | JPY | 71 | 71.375 | 70.125 | 71.125 | 71.125 | +1.125 (+1.61%) | 136,800 |
| 7 May 2012 | JPY | 72 | 72.25 | 69.875 | 70 | 70 | -3.25 (-4.44%) | 349,600 |
| 2 May 2012 | JPY | 73.75 | 73.875 | 72.625 | 73.25 | 73.25 | +0.375 (+0.51%) | 239,200 |
| 1 May 2012 | JPY | 75.75 | 76.25 | 72.75 | 72.875 | 72.875 | -1.75 (-2.35%) | 433,600 |
| 27 Apr 2012 | JPY | 74.625 | 75 | 74 | 74.625 | 74.625 | -0.125 (-0.17%) | 116,000 |
| 26 Apr 2012 | JPY | 74.75 | 74.875 | 73.75 | 74.75 | 74.75 | 0.0 (0.0%) | 91,200 |
| 25 Apr 2012 | JPY | 72.875 | 74.875 | 72.625 | 74.75 | 74.75 | +2 (+2.75%) | 152,000 |
| 24 Apr 2012 | JPY | 73.625 | 73.75 | 72.375 | 72.75 | 72.75 | -1 (-1.36%) | 200,000 |
| 23 Apr 2012 | JPY | 75 | 75.25 | 73.5 | 73.75 | 73.75 | -1.625 (-2.16%) | 172,000 |
| 20 Apr 2012 | JPY | 74.125 | 75.375 | 74.125 | 75.375 | 75.375 | +0.5 (+0.67%) | 197,600 |
| 19 Apr 2012 | JPY | 75 | 75.25 | 73.75 | 74.875 | 74.875 | 0.0 (0.0%) | 170,400 |
