| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | JPY | 76 | 76 | 74.5 | 74.875 | 74.875 | 0.0 (0.0%) | 110,400 |
| 17 Apr 2012 | JPY | 74.625 | 76.75 | 74.125 | 74.875 | 74.875 | +0.5 (+0.67%) | 360,800 |
| 16 Apr 2012 | JPY | 74.375 | 74.875 | 73.5 | 74.375 | 74.375 | +1.25 (+1.71%) | 327,200 |
| 13 Apr 2012 | JPY | 72.375 | 73.125 | 71.875 | 73.125 | 73.125 | +1.75 (+2.45%) | 173,600 |
| 12 Apr 2012 | JPY | 71 | 71.625 | 70.375 | 71.375 | 71.375 | +1.625 (+2.33%) | 73,600 |
| 11 Apr 2012 | JPY | 70.25 | 70.75 | 69.375 | 69.75 | 69.75 | -1.5 (-2.11%) | 214,400 |
| 10 Apr 2012 | JPY | 72.625 | 73.125 | 71.25 | 71.25 | 71.25 | -1.375 (-1.89%) | 141,600 |
| 9 Apr 2012 | JPY | 70.625 | 72.875 | 70 | 72.625 | 72.625 | +1.375 (+1.93%) | 156,000 |
| 6 Apr 2012 | JPY | 72.875 | 72.875 | 70.625 | 71.25 | 71.25 | -1.75 (-2.40%) | 332,000 |
| 5 Apr 2012 | JPY | 73.125 | 73.25 | 71.25 | 73 | 73 | -1.375 (-1.85%) | 365,600 |
| 4 Apr 2012 | JPY | 76.25 | 76.75 | 74.25 | 74.375 | 74.375 | -1.5 (-1.98%) | 301,600 |
| 3 Apr 2012 | JPY | 76.75 | 77.375 | 75.625 | 75.875 | 75.875 | -1.25 (-1.62%) | 196,800 |
| 2 Apr 2012 | JPY | 75.75 | 77.625 | 75 | 77.125 | 77.125 | +2.25 (+3.01%) | 418,400 |
| 30 Mar 2012 | JPY | 74.625 | 75.625 | 74.375 | 74.875 | 74.875 | -0.25 (-0.33%) | 148,000 |
| 29 Mar 2012 | JPY | 73.75 | 76.125 | 73.75 | 75.125 | 75.125 | +1.625 (+2.21%) | 380,000 |
| 28 Mar 2012 | JPY | 72.875 | 74.375 | 72.5 | 73.5 | 73.5 | -1.5 (-2%) | 268,800 |
| 27 Mar 2012 | JPY | 76.625 | 76.625 | 75 | 75 | 75 | 0.0 (0.0%) | 576,800 |
| 26 Mar 2012 | JPY | 75.125 | 75.75 | 74.625 | 75 | 75 | +0.375 (+0.50%) | 544,000 |
| 23 Mar 2012 | JPY | 77 | 77.25 | 74.125 | 74.625 | 74.625 | -3.375 (-4.33%) | 771,200 |
| 22 Mar 2012 | JPY | 79.125 | 79.5 | 77 | 78 | 78 | -1.75 (-2.19%) | 512,800 |
| 21 Mar 2012 | JPY | 79.5 | 79.75 | 78.5 | 79.75 | 79.75 | +0.375 (+0.47%) | 212,000 |
| 19 Mar 2012 | JPY | 78.875 | 80 | 78.25 | 79.375 | 79.375 | +0.625 (+0.79%) | 240,000 |
| 16 Mar 2012 | JPY | 79.75 | 80.5 | 78.25 | 78.75 | 78.75 | -0.625 (-0.79%) | 624,800 |
| 15 Mar 2012 | JPY | 81.125 | 81.125 | 78.75 | 79.375 | 79.375 | -1.75 (-2.16%) | 392,800 |
| 14 Mar 2012 | JPY | 81.625 | 81.75 | 80.25 | 81.125 | 81.125 | -0.25 (-0.31%) | 229,600 |
| 13 Mar 2012 | JPY | 81.5 | 82.75 | 80.75 | 81.375 | 81.375 | -1 (-1.21%) | 476,000 |
| 12 Mar 2012 | JPY | 80.375 | 82.375 | 79.5 | 82.375 | 82.375 | +1.75 (+2.17%) | 486,400 |
| 9 Mar 2012 | JPY | 80.625 | 81 | 79.5 | 80.625 | 80.625 | +0.75 (+0.94%) | 317,600 |
| 8 Mar 2012 | JPY | 79.375 | 80 | 79 | 79.875 | 79.875 | +0.5 (+0.63%) | 156,800 |
| 7 Mar 2012 | JPY | 78.375 | 79.625 | 78.375 | 79.375 | 79.375 | -0.625 (-0.78%) | 180,800 |
