| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | JPY | 79.25 | 81 | 78.625 | 80 | 80 | +0.75 (+0.95%) | 306,400 |
| 5 Mar 2012 | JPY | 77.75 | 79.375 | 77.25 | 79.25 | 79.25 | +1.625 (+2.09%) | 228,800 |
| 2 Mar 2012 | JPY | 77.625 | 78.75 | 77 | 77.625 | 77.625 | +0.625 (+0.81%) | 298,400 |
| 1 Mar 2012 | JPY | 78.5 | 79.375 | 76.625 | 77 | 77 | -1.75 (-2.22%) | 401,600 |
| 29 Feb 2012 | JPY | 79.875 | 82.625 | 78.5 | 78.75 | 78.75 | -1.25 (-1.56%) | 796,000 |
| 28 Feb 2012 | JPY | 79 | 80.625 | 78.125 | 80 | 80 | -1.25 (-1.54%) | 460,000 |
| 27 Feb 2012 | JPY | 80.375 | 87.125 | 80 | 81.25 | 81.25 | +4.125 (+5.35%) | 1,589,600 |
| 24 Feb 2012 | JPY | 74.375 | 77.125 | 74.25 | 77.125 | 77.125 | +3 (+4.05%) | 644,000 |
| 23 Feb 2012 | JPY | 74.125 | 74.125 | 73.25 | 74.125 | 74.125 | +0.25 (+0.34%) | 268,800 |
| 22 Feb 2012 | JPY | 73.125 | 74 | 72.625 | 73.875 | 73.875 | +1 (+1.37%) | 235,200 |
| 21 Feb 2012 | JPY | 73.75 | 73.75 | 72.875 | 72.875 | 72.875 | -1.125 (-1.52%) | 301,600 |
| 20 Feb 2012 | JPY | 73.75 | 74 | 72.625 | 74 | 74 | +0.75 (+1.02%) | 520,800 |
| 17 Feb 2012 | JPY | 74.25 | 74.75 | 73.125 | 73.25 | 73.25 | -0.5 (-0.68%) | 338,400 |
| 16 Feb 2012 | JPY | 75 | 75.25 | 73.5 | 73.75 | 73.75 | -1.5 (-1.99%) | 388,000 |
| 15 Feb 2012 | JPY | 75.875 | 75.875 | 74.125 | 75.25 | 75.25 | 0.0 (0.0%) | 458,400 |
| 14 Feb 2012 | JPY | 73.125 | 75.375 | 73.125 | 75.25 | 75.25 | +2.625 (+3.61%) | 836,800 |
| 13 Feb 2012 | JPY | 71.75 | 72.875 | 71 | 72.625 | 72.625 | +0.875 (+1.22%) | 312,000 |
| 10 Feb 2012 | JPY | 71.875 | 71.875 | 70.75 | 71.75 | 71.75 | +0.5 (+0.70%) | 218,400 |
| 9 Feb 2012 | JPY | 70 | 71.625 | 69.75 | 71.25 | 71.25 | +0.75 (+1.06%) | 303,200 |
| 8 Feb 2012 | JPY | 70.5 | 70.625 | 69.25 | 70.5 | 70.5 | -0.125 (-0.18%) | 268,800 |
| 7 Feb 2012 | JPY | 70.75 | 71 | 69.5 | 70.625 | 70.625 | -0.375 (-0.53%) | 108,000 |
| 6 Feb 2012 | JPY | 70 | 71.125 | 69.25 | 71 | 71 | +1.625 (+2.34%) | 240,000 |
| 3 Feb 2012 | JPY | 69.5 | 69.625 | 68.625 | 69.375 | 69.375 | -0.25 (-0.36%) | 188,000 |
| 2 Feb 2012 | JPY | 68.25 | 69.625 | 68 | 69.625 | 69.625 | +1 (+1.46%) | 233,600 |
| 1 Feb 2012 | JPY | 68.375 | 69.625 | 67.875 | 68.625 | 68.625 | -0.625 (-0.90%) | 383,200 |
| 31 Jan 2012 | JPY | 70 | 71.375 | 68.625 | 69.25 | 69.25 | -3.375 (-4.65%) | 724,000 |
| 30 Jan 2012 | JPY | 70.5 | 73.125 | 70.375 | 72.625 | 72.625 | +1.875 (+2.65%) | 283,200 |
| 27 Jan 2012 | JPY | 71.625 | 71.875 | 70.375 | 70.75 | 70.75 | -1.25 (-1.74%) | 205,600 |
| 26 Jan 2012 | JPY | 71.125 | 72.125 | 70.375 | 72 | 72 | +0.5 (+0.70%) | 240,000 |
| 25 Jan 2012 | JPY | 72.375 | 73.25 | 71.375 | 71.5 | 71.5 | -0.75 (-1.04%) | 254,400 |
