| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | JPY | 72.625 | 72.625 | 71.125 | 72.25 | 72.25 | +0.875 (+1.23%) | 263,200 |
| 23 Jan 2012 | JPY | 70.625 | 71.875 | 69.375 | 71.375 | 71.375 | +0.75 (+1.06%) | 268,800 |
| 20 Jan 2012 | JPY | 68.75 | 70.625 | 66.5 | 70.625 | 70.625 | +1.875 (+2.73%) | 495,200 |
| 19 Jan 2012 | JPY | 69.625 | 71 | 65 | 68.75 | 68.75 | -1.25 (-1.79%) | 719,200 |
| 18 Jan 2012 | JPY | 72.5 | 72.625 | 69.75 | 70 | 70 | -2 (-2.78%) | 573,600 |
| 17 Jan 2012 | JPY | 72.375 | 73.25 | 72 | 72 | 72 | -0.375 (-0.52%) | 442,400 |
| 16 Jan 2012 | JPY | 71.875 | 72.875 | 71.5 | 72.375 | 72.375 | +0.875 (+1.22%) | 404,800 |
| 13 Jan 2012 | JPY | 71.375 | 71.875 | 70.625 | 71.5 | 71.5 | -0.125 (-0.17%) | 321,600 |
| 12 Jan 2012 | JPY | 72 | 72.5 | 70.625 | 71.625 | 71.625 | +0.875 (+1.24%) | 668,000 |
| 11 Jan 2012 | JPY | 69.25 | 73.375 | 69.125 | 70.75 | 70.75 | +2 (+2.91%) | 792,800 |
| 10 Jan 2012 | JPY | 68.875 | 69.625 | 68.625 | 68.75 | 68.75 | +0.25 (+0.36%) | 124,800 |
| 6 Jan 2012 | JPY | 69.375 | 69.5 | 67.75 | 68.5 | 68.5 | -0.5 (-0.72%) | 277,600 |
| 5 Jan 2012 | JPY | 69.25 | 70 | 68.5 | 69 | 69 | -0.25 (-0.36%) | 246,400 |
| 4 Jan 2012 | JPY | 68.875 | 70.875 | 68.125 | 69.25 | 69.25 | +0.875 (+1.28%) | 576,000 |
| 30 Dec 2011 | JPY | 67.375 | 68.75 | 66.625 | 68.375 | 68.375 | +0.625 (+0.92%) | 297,600 |
| 29 Dec 2011 | JPY | 66.75 | 68.375 | 65.125 | 67.75 | 67.75 | +0.25 (+0.37%) | 606,400 |
| 28 Dec 2011 | JPY | 68.75 | 69.375 | 66.5 | 67.5 | 67.5 | -1.125 (-1.64%) | 552,800 |
| 27 Dec 2011 | JPY | 68.25 | 70.625 | 67.75 | 68.625 | 68.625 | 0.0 (0.0%) | 716,800 |
| 26 Dec 2011 | JPY | 67.375 | 71.125 | 67 | 68.625 | 68.625 | +2.25 (+3.39%) | 1,104,000 |
| 22 Dec 2011 | JPY | 68.5 | 68.5 | 66.25 | 66.375 | 66.375 | -1.75 (-2.57%) | 652,000 |
| 21 Dec 2011 | JPY | 67.875 | 68.5 | 67 | 68.125 | 68.125 | +2 (+3.02%) | 561,600 |
| 20 Dec 2011 | JPY | 65.625 | 66.875 | 64.75 | 66.125 | 66.125 | +1.75 (+2.72%) | 492,000 |
| 19 Dec 2011 | JPY | 64.375 | 65 | 63.375 | 64.375 | 64.375 | +0.75 (+1.18%) | 348,800 |
| 16 Dec 2011 | JPY | 64.125 | 65 | 63.375 | 63.625 | 63.625 | -0.25 (-0.39%) | 390,400 |
| 15 Dec 2011 | JPY | 65 | 68.125 | 63.875 | 63.875 | 63.875 | -2.375 (-3.58%) | 652,800 |
| 14 Dec 2011 | JPY | 64.75 | 70.625 | 63.5 | 66.25 | 66.25 | +1.5 (+2.32%) | 1,708,000 |
| 13 Dec 2011 | JPY | 64 | 64.75 | 63 | 64.75 | 64.75 | +0.125 (+0.19%) | 322,400 |
| 12 Dec 2011 | JPY | 64 | 64.625 | 63.625 | 64.625 | 64.625 | +1 (+1.57%) | 510,400 |
| 9 Dec 2011 | JPY | 63.125 | 63.625 | 62.5 | 63.625 | 63.625 | +1.125 (+1.80%) | 307,200 |
| 8 Dec 2011 | JPY | 62.75 | 63 | 62.3125 | 62.5 | 62.5 | -0.5 (-0.79%) | 181,600 |
