| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | JPY | 63.125 | 63.5 | 62.1875 | 63 | 63 | 0.0 (0.0%) | 191,200 |
| 6 Dec 2011 | JPY | 63.75 | 64.375 | 62.25 | 63 | 63 | -1.5 (-2.33%) | 241,600 |
| 5 Dec 2011 | JPY | 62.4375 | 64.5 | 62.4375 | 64.5 | 64.5 | +2.625 (+4.24%) | 553,600 |
| 2 Dec 2011 | JPY | 61.8125 | 62.3125 | 61.5 | 61.875 | 61.875 | -0.062 (-0.10%) | 150,400 |
| 1 Dec 2011 | JPY | 63.75 | 63.75 | 61.875 | 61.9375 | 61.9375 | +0.062 (+0.10%) | 300,800 |
| 30 Nov 2011 | JPY | 63.5 | 63.5 | 61.4375 | 61.875 | 61.875 | -1.5 (-2.37%) | 271,200 |
| 29 Nov 2011 | JPY | 63.5 | 65 | 62 | 63.375 | 63.375 | +1.5 (+2.42%) | 690,400 |
| 28 Nov 2011 | JPY | 58.6875 | 62.4375 | 58.6875 | 61.875 | 61.875 | +3.062 (+5.21%) | 492,000 |
| 25 Nov 2011 | JPY | 58.75 | 59.125 | 58.25 | 58.8125 | 58.8125 | +0.438 (+0.75%) | 83,200 |
| 24 Nov 2011 | JPY | 58.125 | 59.0625 | 57.8125 | 58.375 | 58.375 | -0.812 (-1.37%) | 92,000 |
| 22 Nov 2011 | JPY | 57.9375 | 59.75 | 57.75 | 59.1875 | 59.1875 | +1.125 (+1.94%) | 62,400 |
| 21 Nov 2011 | JPY | 59.5 | 59.5 | 57.875 | 58.0625 | 58.0625 | -1.75 (-2.93%) | 205,600 |
| 18 Nov 2011 | JPY | 59.5 | 59.8125 | 59.0625 | 59.8125 | 59.8125 | -0.812 (-1.34%) | 208,000 |
| 17 Nov 2011 | JPY | 60.125 | 60.625 | 58.75 | 60.625 | 60.625 | 0.0 (0.0%) | 155,200 |
| 16 Nov 2011 | JPY | 61.5 | 61.625 | 60.625 | 60.625 | 60.625 | -0.438 (-0.72%) | 77,600 |
| 15 Nov 2011 | JPY | 62.0625 | 62.4375 | 60.75 | 61.0625 | 61.0625 | -1.25 (-2.01%) | 152,800 |
| 14 Nov 2011 | JPY | 61.8125 | 63.625 | 60.5625 | 62.3125 | 62.3125 | +1.375 (+2.26%) | 443,200 |
| 11 Nov 2011 | JPY | 60.25 | 60.9375 | 60.125 | 60.9375 | 60.9375 | +1.062 (+1.77%) | 116,800 |
| 10 Nov 2011 | JPY | 61 | 61.1875 | 59.375 | 59.875 | 59.875 | -1.938 (-3.13%) | 304,800 |
| 9 Nov 2011 | JPY | 62.75 | 63 | 61.5 | 61.8125 | 61.8125 | +0.375 (+0.61%) | 230,400 |
| 8 Nov 2011 | JPY | 63.625 | 64 | 61 | 61.4375 | 61.4375 | -1.688 (-2.67%) | 419,200 |
| 7 Nov 2011 | JPY | 64.5 | 64.5 | 61.25 | 63.125 | 63.125 | -1.25 (-1.94%) | 602,400 |
| 4 Nov 2011 | JPY | 64 | 65.25 | 63.5 | 64.375 | 64.375 | +1.25 (+1.98%) | 1,440,800 |
| 2 Nov 2011 | JPY | 61.875 | 63.75 | 61.5 | 63.125 | 63.125 | +0.625 (+1%) | 427,200 |
| 1 Nov 2011 | JPY | 63.25 | 63.75 | 62.5 | 62.5 | 62.5 | -1.125 (-1.77%) | 423,200 |
| 31 Oct 2011 | JPY | 63.75 | 64.625 | 62.5 | 63.625 | 63.625 | +2.062 (+3.35%) | 1,008,800 |
| 28 Oct 2011 | JPY | 62.75 | 64 | 61.375 | 61.5625 | 61.5625 | -0.312 (-0.51%) | 1,122,400 |
| 27 Oct 2011 | JPY | 62 | 62.5 | 60.625 | 61.875 | 61.875 | -0.125 (-0.20%) | 264,800 |
| 26 Oct 2011 | JPY | 62.875 | 65.375 | 61.625 | 62 | 62 | +5.438 (+9.61%) | 3,010,400 |
| 25 Oct 2011 | JPY | 58.0625 | 58.0625 | 56.4375 | 56.5625 | 56.5625 | -1.562 (-2.69%) | 100,800 |
