| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | JPY | 56.375 | 58.125 | 56.375 | 58.125 | 58.125 | +1.875 (+3.33%) | 52,000 |
| 21 Oct 2011 | JPY | 56.375 | 56.875 | 56 | 56.25 | 56.25 | -0.625 (-1.10%) | 186,400 |
| 20 Oct 2011 | JPY | 58.5625 | 58.625 | 55.5 | 56.875 | 56.875 | -1.875 (-3.19%) | 550,400 |
| 19 Oct 2011 | JPY | 60.875 | 61.0625 | 58.5625 | 58.75 | 58.75 | -1.562 (-2.59%) | 148,000 |
| 18 Oct 2011 | JPY | 60.875 | 61.0625 | 59.625 | 60.3125 | 60.3125 | -1.438 (-2.33%) | 241,600 |
| 17 Oct 2011 | JPY | 60.6875 | 61.875 | 60.625 | 61.75 | 61.75 | +1.938 (+3.24%) | 356,000 |
| 14 Oct 2011 | JPY | 60.25 | 60.875 | 58.875 | 59.8125 | 59.8125 | -0.438 (-0.73%) | 233,600 |
| 13 Oct 2011 | JPY | 58.875 | 62.875 | 58.75 | 60.25 | 60.25 | +2.375 (+4.10%) | 569,600 |
| 12 Oct 2011 | JPY | 56.875 | 58.125 | 56.875 | 57.875 | 57.875 | +1 (+1.76%) | 140,000 |
| 11 Oct 2011 | JPY | 57.3125 | 57.4375 | 56.375 | 56.875 | 56.875 | +0.188 (+0.33%) | 96,800 |
| 7 Oct 2011 | JPY | 55.625 | 56.6875 | 55.3125 | 56.6875 | 56.6875 | +1.5 (+2.72%) | 92,800 |
| 6 Oct 2011 | JPY | 56.1875 | 56.1875 | 55.0625 | 55.1875 | 55.1875 | -1 (-1.78%) | 113,600 |
| 5 Oct 2011 | JPY | 56.375 | 56.375 | 55 | 56.1875 | 56.1875 | -0.062 (-0.11%) | 149,600 |
| 4 Oct 2011 | JPY | 55 | 56.25 | 54.9375 | 56.25 | 56.25 | -0.375 (-0.66%) | 168,000 |
| 3 Oct 2011 | JPY | 57.375 | 57.375 | 55.625 | 56.625 | 56.625 | 0.0 (0.0%) | 128,000 |
| 30 Sep 2011 | JPY | 57.4375 | 57.4375 | 56.4375 | 56.625 | 56.625 | -0.25 (-0.44%) | 210,400 |
| 29 Sep 2011 | JPY | 56.5 | 56.875 | 55.625 | 56.875 | 56.875 | +0.062 (+0.11%) | 152,000 |
| 28 Sep 2011 | JPY | 56.875 | 57 | 56.625 | 56.8125 | 56.8125 | +0.312 (+0.55%) | 98,400 |
| 27 Sep 2011 | JPY | 56.5625 | 57.9375 | 56.5 | 56.5 | 56.5 | -0.062 (-0.11%) | 130,400 |
| 26 Sep 2011 | JPY | 56.625 | 57.125 | 56.5 | 56.5625 | 56.5625 | -0.062 (-0.11%) | 277,600 |
| 22 Sep 2011 | JPY | 57.375 | 57.6875 | 56.625 | 56.625 | 56.625 | -1.312 (-2.27%) | 186,400 |
| 21 Sep 2011 | JPY | 57.625 | 58.1875 | 57.5 | 57.9375 | 57.9375 | -0.125 (-0.22%) | 73,600 |
| 20 Sep 2011 | JPY | 58.5 | 58.5 | 57.25 | 58.0625 | 58.0625 | -0.062 (-0.11%) | 156,000 |
| 16 Sep 2011 | JPY | 57.5 | 58.125 | 57.5 | 58.125 | 58.125 | +0.75 (+1.31%) | 113,600 |
| 15 Sep 2011 | JPY | 57.5 | 58.4375 | 56.4375 | 57.375 | 57.375 | +0.375 (+0.66%) | 296,000 |
| 14 Sep 2011 | JPY | 58.5 | 58.5 | 56.5625 | 57 | 57 | -1.688 (-2.88%) | 557,600 |
| 13 Sep 2011 | JPY | 59.875 | 60.25 | 58.0625 | 58.6875 | 58.6875 | -0.312 (-0.53%) | 1,552,000 |
| 12 Sep 2011 | JPY | 59.375 | 59.625 | 59 | 59 | 59 | -0.5 (-0.84%) | 187,200 |
| 9 Sep 2011 | JPY | 59.125 | 60.8125 | 59 | 59.5 | 59.5 | +0.375 (+0.63%) | 276,000 |
| 8 Sep 2011 | JPY | 61.8125 | 62.0625 | 58.75 | 59.125 | 59.125 | -2.25 (-3.67%) | 545,600 |
