| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | JPY | 62.375 | 62.875 | 61.375 | 61.375 | 61.375 | -1.125 (-1.80%) | 839,200 |
| 6 Sep 2011 | JPY | 62.4375 | 65.75 | 61.625 | 62.5 | 62.5 | -1.375 (-2.15%) | 1,755,200 |
| 5 Sep 2011 | JPY | 63.125 | 67.5 | 61 | 63.875 | 63.875 | +1.25 (+2.00%) | 1,847,200 |
| 2 Sep 2011 | JPY | 63.75 | 64.875 | 62.125 | 62.625 | 62.625 | -1.375 (-2.15%) | 697,600 |
| 1 Sep 2011 | JPY | 64.5 | 65.875 | 64 | 64 | 64 | -1.75 (-2.66%) | 356,800 |
| 31 Aug 2011 | JPY | 66.625 | 67.5 | 64.375 | 65.75 | 65.75 | -2.75 (-4.01%) | 1,060,800 |
| 30 Aug 2011 | JPY | 65 | 68.75 | 65 | 68.5 | 68.5 | +2.25 (+3.40%) | 639,200 |
| 29 Aug 2011 | JPY | 62.625 | 69 | 62 | 66.25 | 66.25 | -6.375 (-8.78%) | 1,159,200 |
| 26 Aug 2011 | JPY | 72.625 | 73.75 | 72.625 | 72.625 | 72.625 | 0.0 (0.0%) | 38,400 |
| 25 Aug 2011 | JPY | 71.875 | 73.125 | 71.875 | 72.625 | 72.625 | +0.125 (+0.17%) | 5,600 |
| 24 Aug 2011 | JPY | 74.75 | 74.75 | 72.5 | 72.5 | 72.5 | -3.5 (-4.61%) | 12,000 |
| 23 Aug 2011 | JPY | 73.75 | 76 | 73.75 | 76 | 76 | +2.25 (+3.05%) | 16,000 |
| 22 Aug 2011 | JPY | 76.875 | 77 | 73.75 | 73.75 | 73.75 | -5 (-6.35%) | 29,600 |
| 19 Aug 2011 | JPY | 77.875 | 78.75 | 77.5 | 78.75 | 78.75 | +2.125 (+2.77%) | 35,200 |
| 18 Aug 2011 | JPY | 75.625 | 78.75 | 75.625 | 76.625 | 76.625 | +1.625 (+2.17%) | 44,000 |
| 17 Aug 2011 | JPY | 74.125 | 75.125 | 74.125 | 75 | 75 | -1.125 (-1.48%) | 59,200 |
| 16 Aug 2011 | JPY | 74.875 | 77.375 | 74.875 | 76.125 | 76.125 | +1.5 (+2.01%) | 28,800 |
| 15 Aug 2011 | JPY | 73.5 | 74.625 | 73.25 | 74.625 | 74.625 | +1.5 (+2.05%) | 5,600 |
| 12 Aug 2011 | JPY | 73.5 | 73.5 | 73.125 | 73.125 | 73.125 | +1.25 (+1.74%) | 8,800 |
| 11 Aug 2011 | JPY | 71.5 | 71.875 | 71.25 | 71.875 | 71.875 | -0.625 (-0.86%) | 14,400 |
| 10 Aug 2011 | JPY | 75 | 75 | 72.5 | 72.5 | 72.5 | +1.25 (+1.75%) | 13,600 |
| 9 Aug 2011 | JPY | 68.75 | 71.25 | 67 | 71.25 | 71.25 | -0.375 (-0.52%) | 108,800 |
| 8 Aug 2011 | JPY | 76.25 | 76.375 | 71 | 71.625 | 71.625 | -4.75 (-6.22%) | 69,600 |
| 5 Aug 2011 | JPY | 77.125 | 77.5 | 75.5 | 76.375 | 76.375 | -4.5 (-5.56%) | 56,000 |
| 4 Aug 2011 | JPY | 82.375 | 82.375 | 80.625 | 80.875 | 80.875 | -1.5 (-1.82%) | 10,400 |
| 3 Aug 2011 | JPY | 82.5 | 82.5 | 81.25 | 82.375 | 82.375 | -0.75 (-0.90%) | 28,000 |
| 2 Aug 2011 | JPY | 83.25 | 83.25 | 83.125 | 83.125 | 83.125 | -1.125 (-1.34%) | 28,800 |
| 1 Aug 2011 | JPY | 83.125 | 85 | 83.125 | 84.25 | 84.25 | -0.125 (-0.15%) | 32,800 |
| 29 Jul 2011 | JPY | 85 | 85 | 83.5 | 84.375 | 84.375 | -0.625 (-0.74%) | 12,800 |
| 28 Jul 2011 | JPY | 85.625 | 85.75 | 83.875 | 85 | 85 | -0.75 (-0.87%) | 31,200 |
