| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | JPY | 85.75 | 86.25 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 15,200 |
| 26 Jul 2011 | JPY | 85.75 | 85.75 | 85.625 | 85.75 | 85.75 | +0.25 (+0.29%) | 44,000 |
| 25 Jul 2011 | JPY | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 6,400 |
| 22 Jul 2011 | JPY | 85.25 | 85.75 | 85.25 | 85.5 | 85.5 | -0.875 (-1.01%) | 7,200 |
| 21 Jul 2011 | JPY | 87.5 | 87.5 | 86.25 | 86.375 | 86.375 | -1.125 (-1.29%) | 19,200 |
| 20 Jul 2011 | JPY | 88.75 | 88.75 | 87 | 87.5 | 87.5 | +1.25 (+1.45%) | 30,400 |
| 19 Jul 2011 | JPY | 86.5 | 88.75 | 86.25 | 86.25 | 86.25 | -0.625 (-0.72%) | 48,800 |
| 15 Jul 2011 | JPY | 87.5 | 88.5 | 86 | 86.875 | 86.875 | -1 (-1.14%) | 20,800 |
| 14 Jul 2011 | JPY | 86.75 | 88.5 | 86.75 | 87.875 | 87.875 | +0.75 (+0.86%) | 56,800 |
| 13 Jul 2011 | JPY | 87.625 | 87.875 | 87.125 | 87.125 | 87.125 | 0.0 (0.0%) | 20,000 |
| 12 Jul 2011 | JPY | 90.5 | 90.5 | 87.125 | 87.125 | 87.125 | -2.875 (-3.19%) | 32,800 |
| 11 Jul 2011 | JPY | 88.75 | 90.625 | 88.75 | 90 | 90 | 0.0 (0.0%) | 24,800 |
| 8 Jul 2011 | JPY | 90.25 | 91.875 | 90 | 90 | 90 | 0.0 (0.0%) | 96,800 |
| 7 Jul 2011 | JPY | 90.625 | 90.625 | 87.625 | 90 | 90 | +1.25 (+1.41%) | 156,800 |
| 6 Jul 2011 | JPY | 85.625 | 88.75 | 85.5 | 88.75 | 88.75 | +2.875 (+3.35%) | 100,800 |
| 5 Jul 2011 | JPY | 86.75 | 88 | 85.875 | 85.875 | 85.875 | -0.75 (-0.87%) | 76,800 |
| 4 Jul 2011 | JPY | 85.75 | 86.625 | 85.75 | 86.625 | 86.625 | +1 (+1.17%) | 37,600 |
| 1 Jul 2011 | JPY | 84.5 | 86 | 84.5 | 85.625 | 85.625 | +1.5 (+1.78%) | 30,400 |
| 30 Jun 2011 | JPY | 83.375 | 86 | 83.375 | 84.125 | 84.125 | +0.875 (+1.05%) | 20,800 |
| 29 Jun 2011 | JPY | 83.25 | 85.25 | 83 | 83.25 | 83.25 | 0.0 (0.0%) | 16,000 |
| 28 Jun 2011 | JPY | 82 | 83.25 | 82 | 83.25 | 83.25 | 0.0 (0.0%) | 19,200 |
| 27 Jun 2011 | JPY | 81.25 | 83.5 | 81.25 | 83.25 | 83.25 | +0.75 (+0.91%) | 33,600 |
| 24 Jun 2011 | JPY | 82.375 | 82.5 | 82 | 82.5 | 82.5 | +0.875 (+1.07%) | 10,400 |
| 23 Jun 2011 | JPY | 83.5 | 85.375 | 81.625 | 81.625 | 81.625 | -1.875 (-2.25%) | 40,800 |
| 22 Jun 2011 | JPY | 81.75 | 83.625 | 81.75 | 83.5 | 83.5 | +0.875 (+1.06%) | 13,600 |
| 21 Jun 2011 | JPY | 83.125 | 83.75 | 82.625 | 82.625 | 82.625 | -1.75 (-2.07%) | 7,200 |
| 20 Jun 2011 | JPY | 85.25 | 85.25 | 83.75 | 84.375 | 84.375 | +0.375 (+0.45%) | 55,200 |
| 17 Jun 2011 | JPY | 83 | 84.375 | 83 | 84 | 84 | +1.25 (+1.51%) | 12,000 |
| 16 Jun 2011 | JPY | 81.5 | 82.75 | 81.5 | 82.75 | 82.75 | +1.5 (+1.85%) | 4,800 |
| 15 Jun 2011 | JPY | 81.375 | 82.5 | 80.75 | 81.25 | 81.25 | 0.0 (0.0%) | 18,400 |
