Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,836 | 1,863 | 1,805 | 1,858 | 1,858 | +2 (+0.11%) | 171,500 |
29 Jun 2023 | JPY | 1,848 | 1,867 | 1,843 | 1,856 | 1,856 | +30 (+1.64%) | 179,700 |
28 Jun 2023 | JPY | 1,820 | 1,831 | 1,805 | 1,826 | 1,826 | +46 (+2.58%) | 156,300 |
27 Jun 2023 | JPY | 1,778 | 1,783 | 1,754 | 1,780 | 1,780 | -26 (-1.44%) | 152,900 |
26 Jun 2023 | JPY | 1,848 | 1,848 | 1,800 | 1,806 | 1,806 | -26 (-1.42%) | 87,800 |
23 Jun 2023 | JPY | 1,884 | 1,884 | 1,823 | 1,832 | 1,832 | -37 (-1.98%) | 137,700 |
22 Jun 2023 | JPY | 1,856 | 1,884 | 1,845 | 1,869 | 1,869 | +6 (+0.32%) | 108,400 |
21 Jun 2023 | JPY | 1,845 | 1,877 | 1,843 | 1,863 | 1,863 | +25 (+1.36%) | 174,500 |
20 Jun 2023 | JPY | 1,839 | 1,843 | 1,811 | 1,838 | 1,838 | -7 (-0.38%) | 177,400 |
19 Jun 2023 | JPY | 1,863 | 1,866 | 1,824 | 1,845 | 1,845 | -22 (-1.18%) | 109,300 |
16 Jun 2023 | JPY | 1,848 | 1,872 | 1,838 | 1,867 | 1,867 | +54 (+2.98%) | 313,000 |
15 Jun 2023 | JPY | 1,846 | 1,851 | 1,813 | 1,813 | 1,813 | -32 (-1.73%) | 136,800 |
14 Jun 2023 | JPY | 1,870 | 1,880 | 1,817 | 1,845 | 1,845 | -18 (-0.97%) | 155,800 |
13 Jun 2023 | JPY | 1,860 | 1,888 | 1,841 | 1,863 | 1,863 | +20 (+1.09%) | 218,400 |
12 Jun 2023 | JPY | 1,808 | 1,845 | 1,796 | 1,843 | 1,843 | +54 (+3.02%) | 185,500 |
9 Jun 2023 | JPY | 1,810 | 1,825 | 1,785 | 1,789 | 1,789 | +14 (+0.79%) | 201,900 |
8 Jun 2023 | JPY | 1,830 | 1,842 | 1,761 | 1,775 | 1,775 | -95 (-5.08%) | 288,900 |
7 Jun 2023 | JPY | 1,876 | 1,905 | 1,856 | 1,870 | 1,870 | +18 (+0.97%) | 293,200 |
6 Jun 2023 | JPY | 1,866 | 1,881 | 1,836 | 1,852 | 1,852 | -17 (-0.91%) | 163,600 |
5 Jun 2023 | JPY | 1,852 | 1,873 | 1,825 | 1,869 | 1,869 | +39 (+2.13%) | 156,900 |
2 Jun 2023 | JPY | 1,792 | 1,835 | 1,792 | 1,830 | 1,830 | +23 (+1.27%) | 113,700 |
1 Jun 2023 | JPY | 1,848 | 1,849 | 1,803 | 1,807 | 1,807 | -30 (-1.63%) | 145,400 |
31 May 2023 | JPY | 1,833 | 1,848 | 1,811 | 1,837 | 1,837 | +14 (+0.77%) | 303,900 |
30 May 2023 | JPY | 1,820 | 1,830 | 1,787 | 1,823 | 1,823 | +2 (+0.11%) | 131,400 |
29 May 2023 | JPY | 1,835 | 1,851 | 1,817 | 1,821 | 1,821 | +16 (+0.89%) | 158,800 |
26 May 2023 | JPY | 1,803 | 1,811 | 1,782 | 1,805 | 1,805 | +2 (+0.11%) | 132,200 |
25 May 2023 | JPY | 1,812 | 1,828 | 1,803 | 1,803 | 1,803 | -19 (-1.04%) | 121,200 |
24 May 2023 | JPY | 1,817 | 1,844 | 1,799 | 1,822 | 1,822 | -8 (-0.44%) | 140,900 |
23 May 2023 | JPY | 1,836 | 1,858 | 1,820 | 1,830 | 1,830 | +4 (+0.22%) | 227,800 |
22 May 2023 | JPY | 1,806 | 1,832 | 1,800 | 1,826 | 1,826 | +3 (+0.16%) | 109,800 |