| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | JPY | 81.5 | 81.875 | 80.75 | 81.25 | 81.25 | -0.25 (-0.31%) | 18,400 |
| 13 Jun 2011 | JPY | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.25 (-1.51%) | 800 |
| 10 Jun 2011 | JPY | 82.75 | 84 | 81.75 | 82.75 | 82.75 | -0.5 (-0.60%) | 18,400 |
| 9 Jun 2011 | JPY | 83.75 | 84.25 | 83.25 | 83.25 | 83.25 | -1 (-1.19%) | 24,800 |
| 8 Jun 2011 | JPY | 83.75 | 84.375 | 83.75 | 84.25 | 84.25 | -0.125 (-0.15%) | 17,600 |
| 7 Jun 2011 | JPY | 83.5 | 84.375 | 83.5 | 84.375 | 84.375 | +0.875 (+1.05%) | 5,600 |
| 6 Jun 2011 | JPY | 83.5 | 83.75 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 18,400 |
| 3 Jun 2011 | JPY | 85.125 | 85.125 | 84 | 84 | 84 | -2.25 (-2.61%) | 10,400 |
| 2 Jun 2011 | JPY | 83.875 | 86.25 | 83.875 | 86.25 | 86.25 | +2.375 (+2.83%) | 36,800 |
| 1 Jun 2011 | JPY | 84.875 | 84.875 | 83.75 | 83.875 | 83.875 | -0.875 (-1.03%) | 21,600 |
| 31 May 2011 | JPY | 82.75 | 84.75 | 82.625 | 84.75 | 84.75 | +2.25 (+2.73%) | 18,400 |
| 30 May 2011 | JPY | 84.25 | 84.25 | 82.5 | 82.5 | 82.5 | -1.75 (-2.08%) | 16,800 |
| 27 May 2011 | JPY | 84.375 | 84.375 | 84 | 84.25 | 84.25 | -0.5 (-0.59%) | 8,800 |
| 26 May 2011 | JPY | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +1 (+1.19%) | 800 |
| 25 May 2011 | JPY | 85.125 | 85.125 | 81.375 | 83.75 | 83.75 | -1.375 (-1.62%) | 18,400 |
| 24 May 2011 | JPY | 86.25 | 86.25 | 85.125 | 85.125 | 85.125 | -2.625 (-2.99%) | 5,600 |
| 23 May 2011 | JPY | 88.75 | 88.75 | 86.375 | 87.75 | 87.75 | -1.125 (-1.27%) | 11,200 |
| 20 May 2011 | JPY | 89.25 | 89.375 | 87.375 | 88.875 | 88.875 | +1 (+1.14%) | 44,800 |
| 19 May 2011 | JPY | 85.75 | 88.875 | 85.625 | 87.875 | 87.875 | +3.375 (+3.99%) | 55,200 |
| 18 May 2011 | JPY | 84.125 | 85.25 | 83.875 | 84.5 | 84.5 | -0.875 (-1.02%) | 31,200 |
| 17 May 2011 | JPY | 84.5 | 85.625 | 84.375 | 85.375 | 85.375 | -0.25 (-0.29%) | 20,000 |
| 16 May 2011 | JPY | 85.875 | 86.625 | 85.625 | 85.625 | 85.625 | 0.0 (0.0%) | 15,200 |
| 13 May 2011 | JPY | 89.25 | 89.25 | 84.75 | 85.625 | 85.625 | +0.625 (+0.74%) | 53,600 |
| 12 May 2011 | JPY | 84 | 86.125 | 83.75 | 85 | 85 | 0.0 (0.0%) | 24,000 |
| 11 May 2011 | JPY | 85.125 | 86.25 | 85 | 85 | 85 | 0.0 (0.0%) | 24,800 |
| 10 May 2011 | JPY | 85.375 | 86.375 | 85 | 85 | 85 | -1.25 (-1.45%) | 48,000 |
| 9 May 2011 | JPY | 87.375 | 87.5 | 84.5 | 86.25 | 86.25 | +1.25 (+1.47%) | 45,600 |
| 6 May 2011 | JPY | 86.25 | 87.5 | 85 | 85 | 85 | -1.5 (-1.73%) | 73,600 |
| 2 May 2011 | JPY | 89.375 | 90 | 86.5 | 86.5 | 86.5 | -4.25 (-4.68%) | 241,600 |
| 28 Apr 2011 | JPY | 92.375 | 92.5 | 90.625 | 90.75 | 90.75 | -1.375 (-1.49%) | 80,000 |
