| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | JPY | 92.25 | 93.625 | 90.125 | 92.125 | 92.125 | +3.25 (+3.66%) | 163,200 |
| 26 Apr 2011 | JPY | 88.375 | 91 | 88.25 | 88.875 | 88.875 | -0.625 (-0.70%) | 65,600 |
| 25 Apr 2011 | JPY | 90 | 91 | 88.75 | 89.5 | 89.5 | -1.125 (-1.24%) | 72,800 |
| 22 Apr 2011 | JPY | 92.125 | 93.75 | 90.625 | 90.625 | 90.625 | -1.875 (-2.03%) | 200,800 |
| 21 Apr 2011 | JPY | 93.125 | 95 | 90.25 | 92.5 | 92.5 | +5 (+5.71%) | 367,200 |
| 20 Apr 2011 | JPY | 95 | 95 | 85 | 87.5 | 87.5 | -8.125 (-8.50%) | 512,800 |
| 19 Apr 2011 | JPY | 91.25 | 99.375 | 88.75 | 95.625 | 95.625 | +2.625 (+2.82%) | 1,216,000 |
| 18 Apr 2011 | JPY | 93 | 93 | 93 | 93 | 93 | +12.5 (+15.53%) | 164,000 |
| 15 Apr 2011 | JPY | 70.125 | 80.5 | 70.125 | 80.5 | 80.5 | +12.5 (+18.38%) | 115,200 |
| 14 Apr 2011 | JPY | 67.25 | 68 | 67.125 | 68 | 68 | +2 (+3.03%) | 14,400 |
| 13 Apr 2011 | JPY | 67.5 | 67.5 | 65.625 | 66 | 66 | -1.375 (-2.04%) | 39,200 |
| 12 Apr 2011 | JPY | 70.625 | 70.625 | 67.375 | 67.375 | 67.375 | -3.25 (-4.60%) | 61,600 |
| 11 Apr 2011 | JPY | 69.375 | 71.125 | 67.5 | 70.625 | 70.625 | +0.625 (+0.89%) | 30,400 |
| 8 Apr 2011 | JPY | 68 | 70 | 66.25 | 70 | 70 | +1.875 (+2.75%) | 37,600 |
| 7 Apr 2011 | JPY | 67.25 | 68.125 | 66.375 | 68.125 | 68.125 | +0.875 (+1.30%) | 28,000 |
| 6 Apr 2011 | JPY | 66.625 | 67.625 | 66.125 | 67.25 | 67.25 | -0.625 (-0.92%) | 10,400 |
| 5 Apr 2011 | JPY | 68.75 | 70 | 66 | 67.875 | 67.875 | -1.5 (-2.16%) | 48,000 |
| 4 Apr 2011 | JPY | 72.125 | 73.25 | 68.125 | 69.375 | 69.375 | -2.5 (-3.48%) | 71,200 |
| 1 Apr 2011 | JPY | 71.375 | 73.5 | 71.375 | 71.875 | 71.875 | 0.0 (0.0%) | 36,800 |
| 31 Mar 2011 | JPY | 71.25 | 72 | 70.875 | 71.875 | 71.875 | +1 (+1.41%) | 67,200 |
| 30 Mar 2011 | JPY | 69.875 | 71.875 | 69.875 | 70.875 | 70.875 | +1 (+1.43%) | 60,000 |
| 29 Mar 2011 | JPY | 70 | 71.75 | 67.75 | 69.875 | 69.875 | -5 (-6.68%) | 88,000 |
| 28 Mar 2011 | JPY | 74.5 | 75 | 73.875 | 74.875 | 74.875 | -0.875 (-1.16%) | 43,200 |
| 25 Mar 2011 | JPY | 76.25 | 76.25 | 73.75 | 75.75 | 75.75 | +0.75 (+1%) | 124,000 |
| 24 Mar 2011 | JPY | 74.625 | 76.25 | 74.5 | 75 | 75 | 0.0 (0.0%) | 31,200 |
| 23 Mar 2011 | JPY | 76.25 | 78.125 | 72 | 75 | 75 | -0.75 (-0.99%) | 155,200 |
| 22 Mar 2011 | JPY | 75.625 | 78.75 | 74.375 | 75.75 | 75.75 | +1.375 (+1.85%) | 220,800 |
| 18 Mar 2011 | JPY | 68.75 | 74.375 | 67.5 | 74.375 | 74.375 | +8.625 (+13.12%) | 191,200 |
| 17 Mar 2011 | JPY | 58.75 | 66 | 57.875 | 65.75 | 65.75 | +5.75 (+9.58%) | 195,200 |
| 16 Mar 2011 | JPY | 55.5 | 60 | 55.5 | 60 | 60 | +2.75 (+4.80%) | 456,800 |
