| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | JPY | 57.25 | 57.375 | 57.25 | 57.25 | 57.25 | -12.5 (-17.92%) | 310,400 |
| 14 Mar 2011 | JPY | 70.125 | 75 | 69.5 | 69.75 | 69.75 | -18.5 (-20.96%) | 344,800 |
| 11 Mar 2011 | JPY | 87.5 | 90 | 87.5 | 88.25 | 88.25 | -1.125 (-1.26%) | 46,400 |
| 10 Mar 2011 | JPY | 93 | 93.125 | 86.5 | 89.375 | 89.375 | -4.375 (-4.67%) | 225,600 |
| 9 Mar 2011 | JPY | 94.625 | 95 | 92.625 | 93.75 | 93.75 | -0.625 (-0.66%) | 63,200 |
| 8 Mar 2011 | JPY | 94.5 | 95 | 94.125 | 94.375 | 94.375 | -0.125 (-0.13%) | 12,000 |
| 7 Mar 2011 | JPY | 95.5 | 97.5 | 94 | 94.5 | 94.5 | -1 (-1.05%) | 58,400 |
| 4 Mar 2011 | JPY | 95 | 95.625 | 93.875 | 95.5 | 95.5 | +0.625 (+0.66%) | 57,600 |
| 3 Mar 2011 | JPY | 97.125 | 97.125 | 94.5 | 94.875 | 94.875 | -0.875 (-0.91%) | 40,800 |
| 2 Mar 2011 | JPY | 97.375 | 97.5 | 95.75 | 95.75 | 95.75 | -2.375 (-2.42%) | 22,400 |
| 1 Mar 2011 | JPY | 98.75 | 98.75 | 96 | 98.125 | 98.125 | +0.25 (+0.26%) | 74,400 |
| 28 Feb 2011 | JPY | 94.375 | 97.875 | 93.75 | 97.875 | 97.875 | +2.875 (+3.03%) | 75,200 |
| 25 Feb 2011 | JPY | 92 | 95 | 91.625 | 95 | 95 | +3.5 (+3.83%) | 64,800 |
| 24 Feb 2011 | JPY | 94.75 | 95.75 | 91.5 | 91.5 | 91.5 | -4.875 (-5.06%) | 145,600 |
| 23 Feb 2011 | JPY | 98.25 | 99.5 | 93.75 | 96.375 | 96.375 | -3.625 (-3.63%) | 207,200 |
| 22 Feb 2011 | JPY | 102.625 | 103.625 | 97.5 | 100 | 100 | -1.375 (-1.36%) | 390,400 |
| 21 Feb 2011 | JPY | 103.125 | 103.625 | 100.5 | 101.375 | 101.375 | +0.75 (+0.75%) | 329,600 |
| 18 Feb 2011 | JPY | 100.125 | 101.125 | 98.125 | 100.625 | 100.625 | +1.25 (+1.26%) | 224,000 |
| 17 Feb 2011 | JPY | 103.375 | 106 | 97.5 | 99.375 | 99.375 | -1.75 (-1.73%) | 560,800 |
| 16 Feb 2011 | JPY | 95.625 | 103.875 | 94.75 | 101.125 | 101.125 | +6.375 (+6.73%) | 678,400 |
| 15 Feb 2011 | JPY | 94.75 | 94.75 | 93.25 | 94.75 | 94.75 | -0.875 (-0.92%) | 103,200 |
| 14 Feb 2011 | JPY | 96.5 | 96.5 | 92.5 | 95.625 | 95.625 | -0.5 (-0.52%) | 166,400 |
| 10 Feb 2011 | JPY | 96 | 97.125 | 95 | 96.125 | 96.125 | +1.375 (+1.45%) | 231,200 |
| 9 Feb 2011 | JPY | 93.75 | 96 | 93.625 | 94.75 | 94.75 | +3.375 (+3.69%) | 372,000 |
| 8 Feb 2011 | JPY | 93.5 | 93.875 | 91 | 91.375 | 91.375 | -1.75 (-1.88%) | 93,600 |
| 7 Feb 2011 | JPY | 92.5 | 93.25 | 91 | 93.125 | 93.125 | +2.125 (+2.34%) | 67,200 |
| 4 Feb 2011 | JPY | 94.75 | 94.875 | 90.625 | 91 | 91 | -3.75 (-3.96%) | 142,400 |
| 3 Feb 2011 | JPY | 95.5 | 96 | 93.125 | 94.75 | 94.75 | -1 (-1.04%) | 65,600 |
| 2 Feb 2011 | JPY | 91.625 | 96 | 91.625 | 95.75 | 95.75 | +4.5 (+4.93%) | 142,400 |
| 1 Feb 2011 | JPY | 90.125 | 93.5 | 89.25 | 91.25 | 91.25 | -0.625 (-0.68%) | 109,600 |
