| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | JPY | 90.375 | 92.125 | 90.125 | 91.875 | 91.875 | -1.625 (-1.74%) | 78,400 |
| 28 Jan 2011 | JPY | 93.125 | 93.625 | 91.25 | 93.5 | 93.5 | -0.125 (-0.13%) | 156,800 |
| 27 Jan 2011 | JPY | 92.875 | 96.25 | 92.5 | 93.625 | 93.625 | +1.5 (+1.63%) | 124,800 |
| 26 Jan 2011 | JPY | 92.5 | 93.5 | 91.875 | 92.125 | 92.125 | -2.25 (-2.38%) | 105,600 |
| 25 Jan 2011 | JPY | 91.25 | 94.375 | 90.75 | 94.375 | 94.375 | +4.5 (+5.01%) | 233,600 |
| 24 Jan 2011 | JPY | 90.625 | 91.25 | 89.875 | 89.875 | 89.875 | -2.625 (-2.84%) | 185,600 |
| 21 Jan 2011 | JPY | 100.25 | 101.25 | 90.625 | 92.5 | 92.5 | -7.75 (-7.73%) | 519,200 |
| 20 Jan 2011 | JPY | 102.125 | 102.125 | 100.25 | 100.25 | 100.25 | -1 (-0.99%) | 85,600 |
| 19 Jan 2011 | JPY | 103 | 103 | 100.625 | 101.25 | 101.25 | +1.875 (+1.89%) | 312,000 |
| 18 Jan 2011 | JPY | 103.5 | 103.625 | 97.5 | 99.375 | 99.375 | -2.25 (-2.21%) | 378,400 |
| 17 Jan 2011 | JPY | 105 | 106.125 | 101.375 | 101.625 | 101.625 | -2.75 (-2.63%) | 253,600 |
| 14 Jan 2011 | JPY | 107.5 | 107.5 | 103.5 | 104.375 | 104.375 | -1.25 (-1.18%) | 140,000 |
| 13 Jan 2011 | JPY | 103.875 | 107.75 | 102.375 | 105.625 | 105.625 | +0.625 (+0.60%) | 283,200 |
| 12 Jan 2011 | JPY | 106.125 | 106.75 | 104 | 105 | 105 | -2.75 (-2.55%) | 194,400 |
| 11 Jan 2011 | JPY | 110.375 | 112.375 | 106.5 | 107.75 | 107.75 | -0.25 (-0.23%) | 310,400 |
| 7 Jan 2011 | JPY | 111.375 | 111.375 | 103.75 | 108 | 108 | -4.5 (-4%) | 484,000 |
| 6 Jan 2011 | JPY | 116.25 | 116.25 | 111.875 | 112.5 | 112.5 | -2.375 (-2.07%) | 383,200 |
| 5 Jan 2011 | JPY | 118 | 119.5 | 110.75 | 114.875 | 114.875 | -1.25 (-1.08%) | 694,400 |
| 4 Jan 2011 | JPY | 118.75 | 118.75 | 113.75 | 116.125 | 116.125 | -0.75 (-0.64%) | 536,800 |
| 30 Dec 2010 | JPY | 116.75 | 119.75 | 113.25 | 116.875 | 116.875 | -3.25 (-2.71%) | 1,172,800 |
| 29 Dec 2010 | JPY | 109 | 121.75 | 105 | 120.125 | 120.125 | +15.75 (+15.09%) | 3,124,000 |
| 28 Dec 2010 | JPY | 109.5 | 111.25 | 100.875 | 104.375 | 104.375 | -11.875 (-10.22%) | 1,320,800 |
| 27 Dec 2010 | JPY | 119.375 | 129.75 | 110.625 | 116.25 | 116.25 | -3.75 (-3.13%) | 2,576,800 |
| 24 Dec 2010 | JPY | 110.125 | 125.875 | 106.25 | 120 | 120 | +11.75 (+10.85%) | 3,892,800 |
| 22 Dec 2010 | JPY | 92.5 | 108.25 | 90 | 108.25 | 108.25 | +18.75 (+20.95%) | 1,822,400 |
| 21 Dec 2010 | JPY | 85.125 | 90 | 84.5 | 89.5 | 89.5 | +4.375 (+5.14%) | 270,400 |
| 20 Dec 2010 | JPY | 84.75 | 87.5 | 84 | 85.125 | 85.125 | +0.125 (+0.15%) | 120,000 |
| 17 Dec 2010 | JPY | 83.75 | 85.5 | 83.5 | 85 | 85 | 0.0 (0.0%) | 59,200 |
| 16 Dec 2010 | JPY | 84.25 | 85.5 | 83.5 | 85 | 85 | 0.0 (0.0%) | 27,200 |
| 15 Dec 2010 | JPY | 86 | 86 | 83.125 | 85 | 85 | 0.0 (0.0%) | 100,000 |
