| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | JPY | 85.125 | 85.875 | 82.625 | 85 | 85 | -1.375 (-1.59%) | 102,400 |
| 13 Dec 2010 | JPY | 86.875 | 86.875 | 84.75 | 86.375 | 86.375 | +1.375 (+1.62%) | 195,200 |
| 10 Dec 2010 | JPY | 86.625 | 87.125 | 82 | 85 | 85 | -0.75 (-0.87%) | 188,000 |
| 9 Dec 2010 | JPY | 82.125 | 87.125 | 81.625 | 85.75 | 85.75 | +2.375 (+2.85%) | 196,000 |
| 8 Dec 2010 | JPY | 77.5 | 87.375 | 74.125 | 83.375 | 83.375 | +8.375 (+11.17%) | 316,000 |
| 7 Dec 2010 | JPY | 77.5 | 77.5 | 74.125 | 75 | 75 | +2.5 (+3.45%) | 128,000 |
| 6 Dec 2010 | JPY | 72 | 73.5 | 71.875 | 72.5 | 72.5 | +1.125 (+1.58%) | 61,600 |
| 3 Dec 2010 | JPY | 71.875 | 72.625 | 70.75 | 71.375 | 71.375 | 0.0 (0.0%) | 36,800 |
| 2 Dec 2010 | JPY | 71.875 | 71.875 | 70.75 | 71.375 | 71.375 | +0.5 (+0.71%) | 36,000 |
| 1 Dec 2010 | JPY | 71.25 | 71.25 | 70 | 70.875 | 70.875 | -1.25 (-1.73%) | 36,000 |
| 30 Nov 2010 | JPY | 71 | 72.125 | 70.625 | 72.125 | 72.125 | +1.5 (+2.12%) | 33,600 |
| 29 Nov 2010 | JPY | 71.125 | 71.875 | 70 | 70.625 | 70.625 | -0.625 (-0.88%) | 60,800 |
| 26 Nov 2010 | JPY | 74.125 | 74.125 | 71.125 | 71.25 | 71.25 | -2.5 (-3.39%) | 108,000 |
| 25 Nov 2010 | JPY | 76.25 | 78.625 | 73.375 | 73.75 | 73.75 | -0.5 (-0.67%) | 97,600 |
| 24 Nov 2010 | JPY | 68.25 | 74.25 | 67.5 | 74.25 | 74.25 | +6.625 (+9.80%) | 128,000 |
| 22 Nov 2010 | JPY | 67.625 | 68.25 | 67.5 | 67.625 | 67.625 | +0.25 (+0.37%) | 61,600 |
| 19 Nov 2010 | JPY | 68.625 | 68.625 | 67.375 | 67.375 | 67.375 | -0.25 (-0.37%) | 68,000 |
| 18 Nov 2010 | JPY | 65.875 | 67.875 | 65.5 | 67.625 | 67.625 | +1.375 (+2.08%) | 54,400 |
| 17 Nov 2010 | JPY | 65.875 | 66.25 | 65.5 | 66.25 | 66.25 | +0.375 (+0.57%) | 8,800 |
| 16 Nov 2010 | JPY | 65.125 | 65.875 | 64.625 | 65.875 | 65.875 | +1.25 (+1.93%) | 32,800 |
| 15 Nov 2010 | JPY | 65.375 | 66.25 | 64.625 | 64.625 | 64.625 | -0.375 (-0.58%) | 40,800 |
| 12 Nov 2010 | JPY | 65 | 65.125 | 64.875 | 65 | 65 | 0.0 (0.0%) | 19,200 |
| 11 Nov 2010 | JPY | 65.25 | 67.5 | 64.75 | 65 | 65 | +1.125 (+1.76%) | 53,600 |
| 10 Nov 2010 | JPY | 64.625 | 66.75 | 63.875 | 63.875 | 63.875 | -0.75 (-1.16%) | 24,000 |
| 9 Nov 2010 | JPY | 63.375 | 65.5 | 63.375 | 64.625 | 64.625 | +0.25 (+0.39%) | 12,000 |
| 8 Nov 2010 | JPY | 64.375 | 64.5 | 63.25 | 64.375 | 64.375 | 0.0 (0.0%) | 24,000 |
| 5 Nov 2010 | JPY | 64.375 | 65.625 | 63.75 | 64.375 | 64.375 | +1 (+1.58%) | 11,200 |
| 4 Nov 2010 | JPY | 63.625 | 63.75 | 63 | 63.375 | 63.375 | -1 (-1.55%) | 16,000 |
| 2 Nov 2010 | JPY | 63.375 | 64.375 | 63.125 | 64.375 | 64.375 | 0.0 (0.0%) | 22,400 |
| 1 Nov 2010 | JPY | 65.375 | 65.375 | 63 | 64.375 | 64.375 | -2.25 (-3.38%) | 20,800 |
