| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | JPY | 66.25 | 66.625 | 66.125 | 66.625 | 66.625 | -0.125 (-0.19%) | 29,600 |
| 28 Oct 2010 | JPY | 66.25 | 66.75 | 66.125 | 66.75 | 66.75 | +0.5 (+0.75%) | 28,000 |
| 27 Oct 2010 | JPY | 66.875 | 66.875 | 66.25 | 66.25 | 66.25 | -1.25 (-1.85%) | 32,000 |
| 26 Oct 2010 | JPY | 66.875 | 67.5 | 66.25 | 67.5 | 67.5 | +1.75 (+2.66%) | 8,800 |
| 25 Oct 2010 | JPY | 65.75 | 66.875 | 65.75 | 65.75 | 65.75 | -3.25 (-4.71%) | 24,000 |
| 22 Oct 2010 | JPY | 68.75 | 69.5 | 68.75 | 69 | 69 | -1 (-1.43%) | 27,200 |
| 21 Oct 2010 | JPY | 70 | 70.25 | 69.75 | 70 | 70 | -0.25 (-0.36%) | 20,800 |
| 20 Oct 2010 | JPY | 71.5 | 71.5 | 69.375 | 70.25 | 70.25 | 0.0 (0.0%) | 95,200 |
| 19 Oct 2010 | JPY | 69.875 | 70.25 | 69.375 | 70.25 | 70.25 | +1.375 (+2.00%) | 31,200 |
| 18 Oct 2010 | JPY | 68.25 | 69.375 | 68.25 | 68.875 | 68.875 | 0.0 (0.0%) | 35,200 |
| 15 Oct 2010 | JPY | 66.25 | 70 | 66.25 | 68.875 | 68.875 | +1.375 (+2.04%) | 52,000 |
| 14 Oct 2010 | JPY | 68.375 | 68.375 | 64.375 | 67.5 | 67.5 | -2.125 (-3.05%) | 56,000 |
| 13 Oct 2010 | JPY | 68.75 | 69.625 | 67.625 | 69.625 | 69.625 | -0.375 (-0.54%) | 25,600 |
| 12 Oct 2010 | JPY | 69.125 | 70 | 68 | 70 | 70 | -0.375 (-0.53%) | 22,400 |
| 8 Oct 2010 | JPY | 68.5 | 70.375 | 68.5 | 70.375 | 70.375 | +1.25 (+1.81%) | 17,600 |
| 7 Oct 2010 | JPY | 68.25 | 69.125 | 68.125 | 69.125 | 69.125 | -0.25 (-0.36%) | 15,200 |
| 6 Oct 2010 | JPY | 67.75 | 70.5 | 67.75 | 69.375 | 69.375 | +1.625 (+2.40%) | 86,400 |
| 5 Oct 2010 | JPY | 67.125 | 68.5 | 67.125 | 67.75 | 67.75 | -0.625 (-0.91%) | 13,600 |
| 4 Oct 2010 | JPY | 68.25 | 68.5 | 67.5 | 68.375 | 68.375 | -2.375 (-3.36%) | 92,000 |
| 1 Oct 2010 | JPY | 69.375 | 70.75 | 67.75 | 70.75 | 70.75 | +1.125 (+1.62%) | 64,000 |
| 30 Sep 2010 | JPY | 71.375 | 71.5 | 69.25 | 69.625 | 69.625 | -3.875 (-5.27%) | 31,200 |
| 29 Sep 2010 | JPY | 70.75 | 73.5 | 70.75 | 73.5 | 73.5 | +0.625 (+0.86%) | 12,000 |
| 28 Sep 2010 | JPY | 72.125 | 72.875 | 72.125 | 72.875 | 72.875 | +0.75 (+1.04%) | 14,400 |
| 27 Sep 2010 | JPY | 71.875 | 72.25 | 71.875 | 72.125 | 72.125 | -0.25 (-0.35%) | 3,200 |
| 24 Sep 2010 | JPY | 72.5 | 72.5 | 72.375 | 72.375 | 72.375 | +0.5 (+0.70%) | 12,000 |
| 22 Sep 2010 | JPY | 70.875 | 72.5 | 68.75 | 71.875 | 71.875 | +0.625 (+0.88%) | 19,200 |
| 21 Sep 2010 | JPY | 72.5 | 72.5 | 71.25 | 71.25 | 71.25 | -2.5 (-3.39%) | 20,800 |
| 17 Sep 2010 | JPY | 74.625 | 74.625 | 71.875 | 73.75 | 73.75 | +1.625 (+2.25%) | 44,800 |
| 16 Sep 2010 | JPY | 73.375 | 73.75 | 71.875 | 72.125 | 72.125 | -0.5 (-0.69%) | 47,200 |
| 14 Sep 2010 | JPY | 73.375 | 73.5 | 72.625 | 72.625 | 72.625 | +0.125 (+0.17%) | 9,600 |
