| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | JPY | 71.25 | 73.125 | 70 | 72.5 | 72.5 | +1.25 (+1.75%) | 59,200 |
| 10 Sep 2010 | JPY | 71.125 | 71.875 | 71 | 71.25 | 71.25 | +0.625 (+0.88%) | 17,600 |
| 9 Sep 2010 | JPY | 70.625 | 70.625 | 70.625 | 70.625 | 70.625 | -1.25 (-1.74%) | 800 |
| 8 Sep 2010 | JPY | 71.875 | 71.875 | 71.875 | 71.875 | 71.875 | +0.625 (+0.88%) | 2,400 |
| 7 Sep 2010 | JPY | 70.375 | 71.25 | 70.375 | 71.25 | 71.25 | +0.875 (+1.24%) | 4,800 |
| 6 Sep 2010 | JPY | 70.25 | 70.625 | 70 | 70.375 | 70.375 | -0.125 (-0.18%) | 13,600 |
| 3 Sep 2010 | JPY | 69.625 | 70.5 | 68.75 | 70.5 | 70.5 | -0.375 (-0.53%) | 11,200 |
| 2 Sep 2010 | JPY | 70.75 | 70.875 | 70.75 | 70.875 | 70.875 | +0.125 (+0.18%) | 10,400 |
| 1 Sep 2010 | JPY | 71 | 71 | 69.5 | 70.75 | 70.75 | +1.5 (+2.17%) | 4,000 |
| 31 Aug 2010 | JPY | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.25 (-1.77%) | 800 |
| 30 Aug 2010 | JPY | 70 | 70.5 | 70 | 70.5 | 70.5 | +0.5 (+0.71%) | 20,000 |
| 27 Aug 2010 | JPY | 70 | 70 | 68.75 | 70 | 70 | -0.125 (-0.18%) | 32,000 |
| 26 Aug 2010 | JPY | 71.375 | 71.375 | 70.125 | 70.125 | 70.125 | -1.125 (-1.58%) | 0 |
| 25 Aug 2010 | JPY | 70 | 71.25 | 70 | 71.25 | 71.25 | 0.0 (0.0%) | 18,400 |
| 24 Aug 2010 | JPY | 72.25 | 72.5 | 70 | 71.25 | 71.25 | -1.25 (-1.72%) | 36,800 |
| 23 Aug 2010 | JPY | 72.5 | 72.5 | 70.5 | 72.5 | 72.5 | 0.0 (0.0%) | 14,400 |
| 20 Aug 2010 | JPY | 73.75 | 74.625 | 71.25 | 72.5 | 72.5 | -0.5 (-0.68%) | 47,200 |
| 19 Aug 2010 | JPY | 69.875 | 73 | 69.875 | 73 | 73 | +4.25 (+6.18%) | 18,400 |
| 18 Aug 2010 | JPY | 67.5 | 70 | 67.5 | 68.75 | 68.75 | 0.0 (0.0%) | 28,000 |
| 17 Aug 2010 | JPY | 67.5 | 68.75 | 66.875 | 68.75 | 68.75 | 0.0 (0.0%) | 32,800 |
| 16 Aug 2010 | JPY | 70.125 | 70.125 | 66 | 68.75 | 68.75 | -3.125 (-4.35%) | 28,000 |
| 13 Aug 2010 | JPY | 69.125 | 71.875 | 69.125 | 71.875 | 71.875 | +0.625 (+0.88%) | 13,600 |
| 12 Aug 2010 | JPY | 71.875 | 72.5 | 68.75 | 71.25 | 71.25 | -3.125 (-4.20%) | 55,200 |
| 11 Aug 2010 | JPY | 75 | 75.25 | 71.875 | 74.375 | 74.375 | -1.5 (-1.98%) | 24,800 |
| 10 Aug 2010 | JPY | 77.5 | 77.5 | 75.875 | 75.875 | 75.875 | -1.625 (-2.10%) | 7,200 |
| 9 Aug 2010 | JPY | 76.125 | 78.75 | 76.125 | 77.5 | 77.5 | +1.875 (+2.48%) | 64,800 |
| 6 Aug 2010 | JPY | 71.875 | 77.375 | 71.875 | 75.625 | 75.625 | +4.25 (+5.95%) | 36,800 |
| 5 Aug 2010 | JPY | 71.875 | 71.875 | 71.375 | 71.375 | 71.375 | -0.875 (-1.21%) | 4,800 |
| 4 Aug 2010 | JPY | 72.375 | 73.125 | 72.25 | 72.25 | 72.25 | -1.375 (-1.87%) | 16,800 |
| 3 Aug 2010 | JPY | 74.25 | 74.25 | 72.125 | 73.625 | 73.625 | -0.125 (-0.17%) | 13,600 |
