| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | JPY | 74 | 74.25 | 71.375 | 73.75 | 73.75 | -5 (-6.35%) | 84,800 |
| 30 Jul 2010 | JPY | 77 | 78.75 | 76.875 | 78.75 | 78.75 | +1.875 (+2.44%) | 37,600 |
| 29 Jul 2010 | JPY | 77.625 | 78 | 76.875 | 76.875 | 76.875 | 0.0 (0.0%) | 29,600 |
| 28 Jul 2010 | JPY | 76.5 | 77.875 | 76.25 | 76.875 | 76.875 | +0.375 (+0.49%) | 24,000 |
| 27 Jul 2010 | JPY | 76.375 | 76.5 | 75.25 | 76.5 | 76.5 | +1.5 (+2%) | 14,400 |
| 26 Jul 2010 | JPY | 76.25 | 77.5 | 73.875 | 75 | 75 | -2.5 (-3.23%) | 68,800 |
| 23 Jul 2010 | JPY | 76.875 | 77.5 | 74.875 | 77.5 | 77.5 | +1.375 (+1.81%) | 28,000 |
| 22 Jul 2010 | JPY | 75.125 | 76.125 | 75 | 76.125 | 76.125 | -0.125 (-0.16%) | 18,400 |
| 21 Jul 2010 | JPY | 75.25 | 76.25 | 75.25 | 76.25 | 76.25 | -3.75 (-4.69%) | 13,600 |
| 16 Jul 2010 | JPY | 79.25 | 80 | 78.25 | 80 | 80 | +0.625 (+0.79%) | 7,200 |
| 15 Jul 2010 | JPY | 79.375 | 79.625 | 78.125 | 79.375 | 79.375 | +0.875 (+1.11%) | 23,200 |
| 14 Jul 2010 | JPY | 79.75 | 79.75 | 76.875 | 78.5 | 78.5 | -0.5 (-0.63%) | 55,200 |
| 13 Jul 2010 | JPY | 79.125 | 79.375 | 79 | 79 | 79 | -1.375 (-1.71%) | 16,000 |
| 12 Jul 2010 | JPY | 80.375 | 80.375 | 80.375 | 80.375 | 80.375 | +0.375 (+0.47%) | 21,600 |
| 9 Jul 2010 | JPY | 83.125 | 83.625 | 77.5 | 80 | 80 | -2.5 (-3.03%) | 48,000 |
| 8 Jul 2010 | JPY | 86.25 | 86.25 | 81.875 | 82.5 | 82.5 | -3.75 (-4.35%) | 83,200 |
| 7 Jul 2010 | JPY | 88 | 89.25 | 84.25 | 86.25 | 86.25 | +9.5 (+12.38%) | 400,800 |
| 6 Jul 2010 | JPY | 77.375 | 77.625 | 75.25 | 76.75 | 76.75 | -0.5 (-0.65%) | 25,600 |
| 5 Jul 2010 | JPY | 77 | 79.5 | 77 | 77.25 | 77.25 | -1 (-1.28%) | 21,600 |
| 2 Jul 2010 | JPY | 76.375 | 78.25 | 76.375 | 78.25 | 78.25 | +2.125 (+2.79%) | 9,600 |
| 1 Jul 2010 | JPY | 76.25 | 76.25 | 75 | 76.125 | 76.125 | -1.375 (-1.77%) | 11,200 |
| 30 Jun 2010 | JPY | 75.25 | 77.5 | 73.75 | 77.5 | 77.5 | +1.75 (+2.31%) | 41,600 |
| 29 Jun 2010 | JPY | 77.5 | 78.75 | 75.75 | 75.75 | 75.75 | -1.125 (-1.46%) | 16,800 |
| 28 Jun 2010 | JPY | 77 | 77.875 | 76.875 | 76.875 | 76.875 | -0.75 (-0.97%) | 50,400 |
| 25 Jun 2010 | JPY | 80.125 | 80.125 | 76.75 | 77.625 | 77.625 | -3.375 (-4.17%) | 59,200 |
| 24 Jun 2010 | JPY | 81.375 | 82.375 | 80.625 | 81 | 81 | -0.875 (-1.07%) | 15,200 |
| 23 Jun 2010 | JPY | 81.25 | 83.125 | 80.625 | 81.875 | 81.875 | -1.375 (-1.65%) | 28,000 |
| 22 Jun 2010 | JPY | 83.25 | 84.375 | 80.625 | 83.25 | 83.25 | 0.0 (0.0%) | 21,600 |
| 21 Jun 2010 | JPY | 83.75 | 85 | 83.25 | 83.25 | 83.25 | -0.75 (-0.89%) | 8,000 |
| 18 Jun 2010 | JPY | 84 | 84 | 84 | 84 | 84 | -1.25 (-1.47%) | 7,200 |
