| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 84.75 | 85.25 | 84.125 | 85.25 | 85.25 | +0.375 (+0.44%) | 5,600 |
| 16 Jun 2010 | JPY | 84.5 | 85 | 83.875 | 84.875 | 84.875 | +0.75 (+0.89%) | 7,200 |
| 15 Jun 2010 | JPY | 87.5 | 87.5 | 83.875 | 84.125 | 84.125 | -3.375 (-3.86%) | 9,600 |
| 14 Jun 2010 | JPY | 83.875 | 87.5 | 83.875 | 87.5 | 87.5 | +1.875 (+2.19%) | 5,600 |
| 11 Jun 2010 | JPY | 84.375 | 85.625 | 84.375 | 85.625 | 85.625 | +2.5 (+3.01%) | 3,200 |
| 10 Jun 2010 | JPY | 86.125 | 86.125 | 83.125 | 83.125 | 83.125 | -3 (-3.48%) | 9,600 |
| 9 Jun 2010 | JPY | 86.25 | 86.25 | 86.125 | 86.125 | 86.125 | -0.25 (-0.29%) | 1,600 |
| 8 Jun 2010 | JPY | 91.875 | 91.875 | 86.25 | 86.375 | 86.375 | -1 (-1.14%) | 4,800 |
| 7 Jun 2010 | JPY | 85.75 | 87.375 | 84.375 | 87.375 | 87.375 | -4.5 (-4.90%) | 62,400 |
| 4 Jun 2010 | JPY | 91.875 | 91.875 | 91.875 | 91.875 | 91.875 | +1.875 (+2.08%) | 8,000 |
| 3 Jun 2010 | JPY | 90 | 91 | 87.875 | 90 | 90 | 0.0 (0.0%) | 42,400 |
| 2 Jun 2010 | JPY | 86.875 | 92.5 | 85.625 | 90 | 90 | +1.875 (+2.13%) | 56,000 |
| 1 Jun 2010 | JPY | 90 | 90 | 87.5 | 88.125 | 88.125 | -1 (-1.12%) | 55,200 |
| 31 May 2010 | JPY | 86.875 | 90.375 | 85.375 | 89.125 | 89.125 | +1.375 (+1.57%) | 106,400 |
| 28 May 2010 | JPY | 88.75 | 91.25 | 84.75 | 87.75 | 87.75 | +1.5 (+1.74%) | 148,800 |
| 27 May 2010 | JPY | 78.75 | 86.875 | 78.75 | 86.25 | 86.25 | +6 (+7.48%) | 90,400 |
| 26 May 2010 | JPY | 80.25 | 81 | 78.5 | 80.25 | 80.25 | +0.25 (+0.31%) | 63,200 |
| 25 May 2010 | JPY | 79.75 | 81.5 | 78.125 | 80 | 80 | -2.625 (-3.18%) | 206,400 |
| 24 May 2010 | JPY | 83.75 | 85 | 81.625 | 82.625 | 82.625 | +1.375 (+1.69%) | 35,200 |
| 21 May 2010 | JPY | 79.75 | 83.75 | 77.5 | 81.25 | 81.25 | -5.125 (-5.93%) | 144,800 |
| 20 May 2010 | JPY | 86.875 | 93.625 | 85.125 | 86.375 | 86.375 | -2.375 (-2.68%) | 140,800 |
| 19 May 2010 | JPY | 81.25 | 89.125 | 79.5 | 88.75 | 88.75 | +3.875 (+4.57%) | 163,200 |
| 18 May 2010 | JPY | 90 | 90 | 78.25 | 84.875 | 84.875 | -0.75 (-0.88%) | 280,000 |
| 17 May 2010 | JPY | 88.5 | 90.625 | 85.25 | 85.625 | 85.625 | -5.125 (-5.65%) | 135,200 |
| 14 May 2010 | JPY | 91.375 | 92.5 | 90 | 90.75 | 90.75 | -4.875 (-5.10%) | 68,800 |
| 13 May 2010 | JPY | 96.25 | 98.125 | 92 | 95.625 | 95.625 | -2.5 (-2.55%) | 332,000 |
| 12 May 2010 | JPY | 98.125 | 98.125 | 96.25 | 98.125 | 98.125 | +12.5 (+14.60%) | 377,600 |
| 11 May 2010 | JPY | 97.125 | 99 | 85.625 | 85.625 | 85.625 | -13.375 (-13.51%) | 458,400 |
| 10 May 2010 | JPY | 96 | 102.25 | 94.375 | 99 | 99 | +4.875 (+5.18%) | 570,400 |
| 7 May 2010 | JPY | 91.125 | 95.625 | 83.75 | 94.125 | 94.125 | -3.875 (-3.95%) | 629,600 |
