| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | JPY | 103.75 | 107.5 | 98 | 98 | 98 | -12 (-10.91%) | 305,600 |
| 30 Apr 2010 | JPY | 114.75 | 114.75 | 106.875 | 110 | 110 | 0.0 (0.0%) | 200,800 |
| 28 Apr 2010 | JPY | 110.625 | 116.25 | 107.25 | 110 | 110 | -8.125 (-6.88%) | 687,200 |
| 27 Apr 2010 | JPY | 121.25 | 121.25 | 117.5 | 118.125 | 118.125 | -1.25 (-1.05%) | 176,000 |
| 26 Apr 2010 | JPY | 121.25 | 123.125 | 117.5 | 119.375 | 119.375 | +2 (+1.70%) | 477,600 |
| 23 Apr 2010 | JPY | 119.5 | 120.875 | 115.5 | 117.375 | 117.375 | -3.25 (-2.69%) | 498,400 |
| 22 Apr 2010 | JPY | 115.125 | 122.5 | 114.375 | 120.625 | 120.625 | +0.25 (+0.21%) | 568,800 |
| 21 Apr 2010 | JPY | 120.625 | 124.875 | 111 | 120.375 | 120.375 | +11 (+10.06%) | 1,500,800 |
| 20 Apr 2010 | JPY | 137.75 | 142.625 | 108.125 | 109.375 | 109.375 | -27.5 (-20.09%) | 2,970,400 |
| 19 Apr 2010 | JPY | 118.5 | 136.875 | 113.75 | 136.875 | 136.875 | +18.75 (+15.87%) | 3,352,800 |
| 16 Apr 2010 | JPY | 127.5 | 142.25 | 118.125 | 118.125 | 118.125 | -13.125 (-10%) | 4,390,400 |
| 15 Apr 2010 | JPY | 118.125 | 132.5 | 116.25 | 131.25 | 131.25 | +16.5 (+14.38%) | 5,021,600 |
| 14 Apr 2010 | JPY | 101.375 | 114.75 | 97.5 | 114.75 | 114.75 | +18.75 (+19.53%) | 2,144,000 |
| 13 Apr 2010 | JPY | 105.5 | 107.375 | 96 | 96 | 96 | +7.375 (+8.32%) | 2,687,200 |
| 12 Apr 2010 | JPY | 78.875 | 88.625 | 78.875 | 88.625 | 88.625 | +12.5 (+16.42%) | 559,200 |
| 9 Apr 2010 | JPY | 78.125 | 82.5 | 74.5 | 76.125 | 76.125 | +3 (+4.10%) | 571,200 |
| 8 Apr 2010 | JPY | 68.75 | 73.125 | 67.375 | 73.125 | 73.125 | +5 (+7.34%) | 132,000 |
| 7 Apr 2010 | JPY | 68.375 | 69.5 | 66.75 | 68.125 | 68.125 | -1 (-1.45%) | 25,600 |
| 6 Apr 2010 | JPY | 68 | 69.125 | 67 | 69.125 | 69.125 | +2.75 (+4.14%) | 55,200 |
| 5 Apr 2010 | JPY | 66.25 | 68.75 | 66.25 | 66.375 | 66.375 | +2.375 (+3.71%) | 70,400 |
| 2 Apr 2010 | JPY | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | JPY | 65 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 36,800 |
| 31 Mar 2010 | JPY | 66.125 | 66.875 | 64.375 | 65 | 65 | -0.375 (-0.57%) | 39,200 |
| 30 Mar 2010 | JPY | 66.25 | 66.25 | 63.375 | 65.375 | 65.375 | -2.5 (-3.68%) | 71,200 |
| 29 Mar 2010 | JPY | 65.875 | 68.75 | 65.375 | 67.875 | 67.875 | -1.75 (-2.51%) | 80,000 |
| 26 Mar 2010 | JPY | 67.5 | 69.875 | 65.5 | 69.625 | 69.625 | +2 (+2.96%) | 101,600 |
| 25 Mar 2010 | JPY | 70.75 | 70.75 | 67.375 | 67.625 | 67.625 | -3 (-4.25%) | 113,600 |
| 24 Mar 2010 | JPY | 73.875 | 75.5 | 67.875 | 70.625 | 70.625 | -1.875 (-2.59%) | 300,800 |
| 23 Mar 2010 | JPY | 70.625 | 73.5 | 68.125 | 72.5 | 72.5 | +4.375 (+6.42%) | 540,800 |
| 19 Mar 2010 | JPY | 67.25 | 68.125 | 65.125 | 68.125 | 68.125 | +2.625 (+4.01%) | 260,800 |
