| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | JPY | 62.5 | 65.625 | 62.375 | 65.625 | 65.625 | +4.812 (+7.91%) | 180,000 |
| 16 Mar 2010 | JPY | 61.25 | 62.5 | 60.6875 | 60.8125 | 60.8125 | -0.562 (-0.92%) | 70,400 |
| 15 Mar 2010 | JPY | 63 | 63 | 59.375 | 61.375 | 61.375 | -0.75 (-1.21%) | 137,600 |
| 12 Mar 2010 | JPY | 60 | 62.4375 | 60 | 62.125 | 62.125 | +1.875 (+3.11%) | 129,600 |
| 11 Mar 2010 | JPY | 59.4375 | 60.25 | 59.375 | 60.25 | 60.25 | +1.312 (+2.23%) | 13,600 |
| 10 Mar 2010 | JPY | 59.3125 | 59.8125 | 58.75 | 58.9375 | 58.9375 | -1.438 (-2.38%) | 44,000 |
| 9 Mar 2010 | JPY | 59.25 | 60.375 | 58.25 | 60.375 | 60.375 | +1.625 (+2.77%) | 54,400 |
| 8 Mar 2010 | JPY | 58.25 | 59.1875 | 58.25 | 58.75 | 58.75 | -0.875 (-1.47%) | 27,200 |
| 5 Mar 2010 | JPY | 58.0625 | 59.625 | 57.75 | 59.625 | 59.625 | -0.125 (-0.21%) | 12,000 |
| 4 Mar 2010 | JPY | 58.0625 | 59.75 | 58.0625 | 59.75 | 59.75 | -0.062 (-0.10%) | 14,400 |
| 3 Mar 2010 | JPY | 59.125 | 59.8125 | 59.125 | 59.8125 | 59.8125 | -0.125 (-0.21%) | 2,400 |
| 2 Mar 2010 | JPY | 58.9375 | 59.9375 | 58.75 | 59.9375 | 59.9375 | -0.25 (-0.42%) | 13,600 |
| 1 Mar 2010 | JPY | 58.75 | 60.1875 | 58.75 | 60.1875 | 60.1875 | -0.438 (-0.72%) | 39,200 |
| 26 Feb 2010 | JPY | 59.25 | 60.625 | 58.75 | 60.625 | 60.625 | -0.125 (-0.21%) | 21,600 |
| 25 Feb 2010 | JPY | 59.25 | 60.875 | 59.25 | 60.75 | 60.75 | -0.125 (-0.21%) | 15,200 |
| 24 Feb 2010 | JPY | 59.8125 | 60.875 | 59.3125 | 60.875 | 60.875 | +1.625 (+2.74%) | 18,400 |
| 23 Feb 2010 | JPY | 60.9375 | 60.9375 | 58.875 | 59.25 | 59.25 | -1.625 (-2.67%) | 22,400 |
| 22 Feb 2010 | JPY | 60.8125 | 61.0625 | 60.8125 | 60.875 | 60.875 | 0.0 (0.0%) | 2,400 |
