Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,522 | 1,530 | 1,499 | 1,508 | 1,508 | -1 (-0.07%) | 272,400 |
3 Apr 2023 | JPY | 1,496 | 1,529 | 1,496 | 1,509 | 1,509 | +25 (+1.68%) | 171,100 |
31 Mar 2023 | JPY | 1,492 | 1,496 | 1,462 | 1,484 | 1,484 | +7 (+0.47%) | 184,500 |
30 Mar 2023 | JPY | 1,494 | 1,498 | 1,458 | 1,477 | 1,477 | -16 (-1.07%) | 145,600 |
29 Mar 2023 | JPY | 1,478 | 1,494 | 1,471 | 1,493 | 1,493 | +20 (+1.36%) | 149,900 |
28 Mar 2023 | JPY | 1,472 | 1,482 | 1,447 | 1,473 | 1,473 | 0.0 (0.0%) | 156,800 |
27 Mar 2023 | JPY | 1,427 | 1,489 | 1,421 | 1,473 | 1,473 | +61 (+4.32%) | 262,300 |
24 Mar 2023 | JPY | 1,400 | 1,417 | 1,380 | 1,412 | 1,412 | +18 (+1.29%) | 104,300 |
23 Mar 2023 | JPY | 1,381 | 1,395 | 1,371 | 1,394 | 1,394 | -13 (-0.92%) | 164,600 |
22 Mar 2023 | JPY | 1,418 | 1,428 | 1,403 | 1,407 | 1,407 | +9 (+0.64%) | 121,500 |
20 Mar 2023 | JPY | 1,433 | 1,447 | 1,398 | 1,398 | 1,398 | -38 (-2.65%) | 189,200 |
17 Mar 2023 | JPY | 1,366 | 1,441 | 1,361 | 1,436 | 1,436 | +91 (+6.77%) | 254,600 |
16 Mar 2023 | JPY | 1,381 | 1,384 | 1,341 | 1,345 | 1,345 | -66 (-4.68%) | 324,900 |
15 Mar 2023 | JPY | 1,442 | 1,442 | 1,396 | 1,411 | 1,411 | -8 (-0.56%) | 219,900 |
14 Mar 2023 | JPY | 1,421 | 1,426 | 1,386 | 1,419 | 1,419 | -30 (-2.07%) | 296,000 |
13 Mar 2023 | JPY | 1,460 | 1,469 | 1,432 | 1,449 | 1,449 | -40 (-2.69%) | 188,000 |
10 Mar 2023 | JPY | 1,494 | 1,498 | 1,470 | 1,489 | 1,489 | +5 (+0.34%) | 235,700 |
9 Mar 2023 | JPY | 1,460 | 1,486 | 1,456 | 1,484 | 1,484 | +36 (+2.49%) | 272,200 |
8 Mar 2023 | JPY | 1,449 | 1,458 | 1,442 | 1,448 | 1,448 | -5 (-0.34%) | 112,700 |
7 Mar 2023 | JPY | 1,440 | 1,456 | 1,437 | 1,453 | 1,453 | +9 (+0.62%) | 114,900 |
6 Mar 2023 | JPY | 1,456 | 1,465 | 1,438 | 1,444 | 1,444 | +2 (+0.14%) | 149,800 |
3 Mar 2023 | JPY | 1,451 | 1,473 | 1,436 | 1,442 | 1,442 | +6 (+0.42%) | 209,100 |
2 Mar 2023 | JPY | 1,435 | 1,446 | 1,421 | 1,436 | 1,436 | -13 (-0.90%) | 209,600 |
1 Mar 2023 | JPY | 1,470 | 1,470 | 1,435 | 1,449 | 1,449 | -28 (-1.90%) | 190,000 |
28 Feb 2023 | JPY | 1,420 | 1,478 | 1,420 | 1,477 | 1,477 | +50 (+3.50%) | 229,200 |
27 Feb 2023 | JPY | 1,444 | 1,446 | 1,416 | 1,427 | 1,427 | -36 (-2.46%) | 171,200 |
24 Feb 2023 | JPY | 1,448 | 1,467 | 1,411 | 1,463 | 1,463 | +13 (+0.90%) | 260,400 |
22 Feb 2023 | JPY | 1,448 | 1,453 | 1,423 | 1,450 | 1,450 | -20 (-1.36%) | 345,300 |
21 Feb 2023 | JPY | 1,502 | 1,509 | 1,460 | 1,470 | 1,470 | -41 (-2.71%) | 433,000 |
20 Feb 2023 | JPY | 1,546 | 1,556 | 1,499 | 1,511 | 1,511 | -43 (-2.77%) | 268,200 |