Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,577 | 1,580 | 1,546 | 1,554 | 1,554 | -40 (-2.51%) | 147,500 |
16 Feb 2023 | JPY | 1,572 | 1,594 | 1,562 | 1,594 | 1,594 | +13 (+0.82%) | 124,900 |
15 Feb 2023 | JPY | 1,580 | 1,588 | 1,541 | 1,581 | 1,581 | +14 (+0.89%) | 166,300 |
14 Feb 2023 | JPY | 1,586 | 1,595 | 1,560 | 1,567 | 1,567 | +3 (+0.19%) | 197,700 |
13 Feb 2023 | JPY | 1,595 | 1,599 | 1,545 | 1,564 | 1,564 | -27 (-1.70%) | 184,600 |
10 Feb 2023 | JPY | 1,617 | 1,622 | 1,590 | 1,591 | 1,591 | -38 (-2.33%) | 165,300 |
9 Feb 2023 | JPY | 1,622 | 1,633 | 1,606 | 1,629 | 1,629 | -16 (-0.97%) | 211,700 |
8 Feb 2023 | JPY | 1,636 | 1,648 | 1,621 | 1,645 | 1,645 | +13 (+0.80%) | 81,000 |
7 Feb 2023 | JPY | 1,632 | 1,639 | 1,603 | 1,632 | 1,632 | 0.0 (0.0%) | 206,300 |
6 Feb 2023 | JPY | 1,673 | 1,673 | 1,626 | 1,632 | 1,632 | -44 (-2.63%) | 183,100 |
3 Feb 2023 | JPY | 1,662 | 1,695 | 1,660 | 1,676 | 1,676 | +15 (+0.90%) | 118,300 |
2 Feb 2023 | JPY | 1,660 | 1,712 | 1,646 | 1,661 | 1,661 | +27 (+1.65%) | 230,500 |
1 Feb 2023 | JPY | 1,702 | 1,724 | 1,625 | 1,634 | 1,634 | -133 (-7.53%) | 490,900 |
31 Jan 2023 | JPY | 1,777 | 1,777 | 1,743 | 1,767 | 1,767 | -10 (-0.56%) | 99,300 |
30 Jan 2023 | JPY | 1,767 | 1,794 | 1,756 | 1,777 | 1,777 | +15 (+0.85%) | 123,600 |
27 Jan 2023 | JPY | 1,778 | 1,784 | 1,754 | 1,762 | 1,762 | -8 (-0.45%) | 59,700 |
26 Jan 2023 | JPY | 1,795 | 1,795 | 1,768 | 1,770 | 1,770 | -26 (-1.45%) | 57,900 |
25 Jan 2023 | JPY | 1,775 | 1,800 | 1,775 | 1,796 | 1,796 | +9 (+0.50%) | 64,900 |
24 Jan 2023 | JPY | 1,792 | 1,793 | 1,777 | 1,787 | 1,787 | +15 (+0.85%) | 49,000 |
23 Jan 2023 | JPY | 1,773 | 1,775 | 1,749 | 1,772 | 1,772 | +24 (+1.37%) | 32,100 |
20 Jan 2023 | JPY | 1,766 | 1,768 | 1,741 | 1,748 | 1,748 | -18 (-1.02%) | 65,700 |
19 Jan 2023 | JPY | 1,742 | 1,770 | 1,724 | 1,766 | 1,766 | +5 (+0.28%) | 43,300 |
18 Jan 2023 | JPY | 1,712 | 1,773 | 1,700 | 1,761 | 1,761 | +70 (+4.14%) | 70,600 |
17 Jan 2023 | JPY | 1,690 | 1,713 | 1,682 | 1,691 | 1,691 | +6 (+0.36%) | 98,700 |
16 Jan 2023 | JPY | 1,700 | 1,718 | 1,685 | 1,685 | 1,685 | -22 (-1.29%) | 86,000 |
13 Jan 2023 | JPY | 1,765 | 1,782 | 1,706 | 1,707 | 1,707 | -75 (-4.21%) | 100,400 |
12 Jan 2023 | JPY | 1,787 | 1,799 | 1,769 | 1,782 | 1,782 | +3 (+0.17%) | 71,900 |
11 Jan 2023 | JPY | 1,744 | 1,783 | 1,744 | 1,779 | 1,779 | +45 (+2.60%) | 70,700 |
10 Jan 2023 | JPY | 1,740 | 1,766 | 1,716 | 1,734 | 1,734 | +4 (+0.23%) | 64,600 |
6 Jan 2023 | JPY | 1,727 | 1,736 | 1,710 | 1,730 | 1,730 | 0.0 (0.0%) | 50,800 |