Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,710 | 1,766 | 1,707 | 1,730 | 1,730 | -12 (-0.69%) | 93,900 |
4 Jan 2023 | JPY | 1,831 | 1,831 | 1,742 | 1,742 | 1,742 | -97 (-5.27%) | 90,000 |
30 Dec 2022 | JPY | 1,810 | 1,884 | 1,810 | 1,839 | 1,839 | +36 (+2.00%) | 242,400 |
29 Dec 2022 | JPY | 1,777 | 1,809 | 1,771 | 1,803 | 1,803 | +32 (+1.81%) | 125,700 |
28 Dec 2022 | JPY | 1,764 | 1,772 | 1,740 | 1,771 | 1,771 | -2 (-0.11%) | 125,700 |
27 Dec 2022 | JPY | 1,751 | 1,783 | 1,751 | 1,773 | 1,773 | +30 (+1.72%) | 84,300 |
26 Dec 2022 | JPY | 1,730 | 1,758 | 1,720 | 1,743 | 1,743 | -2 (-0.11%) | 73,300 |
23 Dec 2022 | JPY | 1,733 | 1,754 | 1,713 | 1,745 | 1,745 | -19 (-1.08%) | 128,900 |
22 Dec 2022 | JPY | 1,699 | 1,787 | 1,698 | 1,764 | 1,764 | +91 (+5.44%) | 267,600 |
21 Dec 2022 | JPY | 1,660 | 1,690 | 1,630 | 1,673 | 1,673 | +7 (+0.42%) | 214,600 |
20 Dec 2022 | JPY | 1,736 | 1,742 | 1,647 | 1,666 | 1,666 | -71 (-4.09%) | 158,200 |
19 Dec 2022 | JPY | 1,740 | 1,767 | 1,737 | 1,737 | 1,737 | -13 (-0.74%) | 75,400 |
16 Dec 2022 | JPY | 1,715 | 1,756 | 1,715 | 1,750 | 1,750 | +5 (+0.29%) | 106,100 |
15 Dec 2022 | JPY | 1,775 | 1,779 | 1,745 | 1,745 | 1,745 | -36 (-2.02%) | 100,800 |
14 Dec 2022 | JPY | 1,775 | 1,809 | 1,771 | 1,781 | 1,781 | +21 (+1.19%) | 215,000 |
13 Dec 2022 | JPY | 1,743 | 1,793 | 1,738 | 1,760 | 1,760 | +36 (+2.09%) | 346,100 |
12 Dec 2022 | JPY | 1,671 | 1,730 | 1,670 | 1,724 | 1,724 | +37 (+2.19%) | 159,700 |
9 Dec 2022 | JPY | 1,673 | 1,699 | 1,655 | 1,687 | 1,687 | +49 (+2.99%) | 128,000 |
8 Dec 2022 | JPY | 1,661 | 1,661 | 1,613 | 1,638 | 1,638 | -24 (-1.44%) | 103,200 |
7 Dec 2022 | JPY | 1,635 | 1,673 | 1,634 | 1,662 | 1,662 | +21 (+1.28%) | 84,900 |
6 Dec 2022 | JPY | 1,674 | 1,682 | 1,641 | 1,641 | 1,641 | -50 (-2.96%) | 130,100 |
5 Dec 2022 | JPY | 1,699 | 1,702 | 1,674 | 1,691 | 1,691 | +10 (+0.59%) | 119,800 |
2 Dec 2022 | JPY | 1,680 | 1,693 | 1,664 | 1,681 | 1,681 | -2 (-0.12%) | 135,600 |
1 Dec 2022 | JPY | 1,684 | 1,697 | 1,670 | 1,683 | 1,683 | +37 (+2.25%) | 119,200 |
30 Nov 2022 | JPY | 1,633 | 1,651 | 1,627 | 1,646 | 1,646 | -10 (-0.60%) | 114,000 |
29 Nov 2022 | JPY | 1,650 | 1,668 | 1,641 | 1,656 | 1,656 | +1 (+0.06%) | 80,800 |
28 Nov 2022 | JPY | 1,694 | 1,694 | 1,655 | 1,655 | 1,655 | -35 (-2.07%) | 78,500 |
25 Nov 2022 | JPY | 1,685 | 1,706 | 1,682 | 1,690 | 1,690 | -10 (-0.59%) | 98,600 |
24 Nov 2022 | JPY | 1,675 | 1,704 | 1,675 | 1,700 | 1,700 | +47 (+2.84%) | 118,700 |
22 Nov 2022 | JPY | 1,675 | 1,675 | 1,653 | 1,653 | 1,653 | -8 (-0.48%) | 74,000 |