Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,631 | 1,663 | 1,625 | 1,661 | 1,661 | +40 (+2.47%) | 74,400 |
18 Nov 2022 | JPY | 1,623 | 1,643 | 1,620 | 1,621 | 1,621 | -9 (-0.55%) | 91,700 |
17 Nov 2022 | JPY | 1,639 | 1,656 | 1,623 | 1,630 | 1,630 | -8 (-0.49%) | 66,200 |
16 Nov 2022 | JPY | 1,636 | 1,640 | 1,604 | 1,638 | 1,638 | +2 (+0.12%) | 145,700 |
15 Nov 2022 | JPY | 1,670 | 1,670 | 1,628 | 1,636 | 1,636 | -46 (-2.73%) | 155,000 |
14 Nov 2022 | JPY | 1,715 | 1,725 | 1,679 | 1,682 | 1,682 | -32 (-1.87%) | 145,500 |
11 Nov 2022 | JPY | 1,648 | 1,725 | 1,642 | 1,714 | 1,714 | +106 (+6.59%) | 267,900 |
10 Nov 2022 | JPY | 1,601 | 1,618 | 1,591 | 1,608 | 1,608 | -13 (-0.80%) | 131,600 |
9 Nov 2022 | JPY | 1,646 | 1,657 | 1,616 | 1,621 | 1,621 | -25 (-1.52%) | 94,500 |
8 Nov 2022 | JPY | 1,652 | 1,664 | 1,618 | 1,646 | 1,646 | +5 (+0.30%) | 116,500 |
7 Nov 2022 | JPY | 1,626 | 1,641 | 1,609 | 1,641 | 1,641 | +18 (+1.11%) | 100,600 |
4 Nov 2022 | JPY | 1,602 | 1,633 | 1,599 | 1,623 | 1,623 | -3 (-0.18%) | 158,700 |
2 Nov 2022 | JPY | 1,648 | 1,660 | 1,606 | 1,626 | 1,626 | -44 (-2.63%) | 307,400 |
1 Nov 2022 | JPY | 1,690 | 1,730 | 1,670 | 1,670 | 1,670 | -24 (-1.42%) | 208,000 |
31 Oct 2022 | JPY | 1,770 | 1,775 | 1,612 | 1,694 | 1,694 | -93 (-5.20%) | 581,800 |
28 Oct 2022 | JPY | 1,750 | 1,792 | 1,739 | 1,787 | 1,787 | +4 (+0.22%) | 229,000 |
27 Oct 2022 | JPY | 1,779 | 1,810 | 1,761 | 1,783 | 1,783 | -14 (-0.78%) | 133,400 |
26 Oct 2022 | JPY | 1,759 | 1,803 | 1,759 | 1,797 | 1,797 | +70 (+4.05%) | 209,000 |
25 Oct 2022 | JPY | 1,756 | 1,756 | 1,724 | 1,727 | 1,727 | -20 (-1.14%) | 107,500 |
24 Oct 2022 | JPY | 1,744 | 1,758 | 1,733 | 1,747 | 1,747 | +22 (+1.28%) | 93,700 |
21 Oct 2022 | JPY | 1,714 | 1,737 | 1,712 | 1,725 | 1,725 | +11 (+0.64%) | 65,600 |
20 Oct 2022 | JPY | 1,730 | 1,744 | 1,701 | 1,714 | 1,714 | -38 (-2.17%) | 132,200 |
19 Oct 2022 | JPY | 1,744 | 1,773 | 1,740 | 1,752 | 1,752 | +4 (+0.23%) | 112,000 |
18 Oct 2022 | JPY | 1,735 | 1,761 | 1,727 | 1,748 | 1,748 | +53 (+3.13%) | 126,600 |
17 Oct 2022 | JPY | 1,710 | 1,718 | 1,688 | 1,695 | 1,695 | -55 (-3.14%) | 138,800 |
14 Oct 2022 | JPY | 1,700 | 1,750 | 1,695 | 1,750 | 1,750 | +83 (+4.98%) | 131,800 |
13 Oct 2022 | JPY | 1,705 | 1,705 | 1,630 | 1,667 | 1,667 | -45 (-2.63%) | 171,700 |
12 Oct 2022 | JPY | 1,760 | 1,768 | 1,703 | 1,712 | 1,712 | -43 (-2.45%) | 160,100 |
11 Oct 2022 | JPY | 1,750 | 1,771 | 1,724 | 1,755 | 1,755 | -42 (-2.34%) | 197,500 |
7 Oct 2022 | JPY | 1,786 | 1,815 | 1,773 | 1,797 | 1,797 | -18 (-0.99%) | 139,800 |