| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 1,785 | 1,833 | 1,774 | 1,815 | 1,815 | +27 (+1.51%) | 211,400 |
| 5 Oct 2022 | JPY | 1,776 | 1,805 | 1,768 | 1,788 | 1,788 | +37 (+2.11%) | 200,200 |
| 4 Oct 2022 | JPY | 1,716 | 1,757 | 1,698 | 1,751 | 1,751 | +68 (+4.04%) | 200,100 |
| 3 Oct 2022 | JPY | 1,683 | 1,708 | 1,652 | 1,683 | 1,683 | +9 (+0.54%) | 255,200 |
| 30 Sep 2022 | JPY | 1,680 | 1,703 | 1,661 | 1,674 | 1,674 | -15 (-0.89%) | 266,300 |
| 29 Sep 2022 | JPY | 1,669 | 1,724 | 1,656 | 1,689 | 1,689 | +55 (+3.37%) | 297,200 |
| 28 Sep 2022 | JPY | 1,586 | 1,635 | 1,586 | 1,634 | 1,634 | +31 (+1.93%) | 367,900 |
| 27 Sep 2022 | JPY | 1,585 | 1,618 | 1,584 | 1,603 | 1,603 | +42 (+2.69%) | 252,300 |
| 26 Sep 2022 | JPY | 1,532 | 1,595 | 1,532 | 1,561 | 1,561 | -11 (-0.70%) | 258,800 |
| 22 Sep 2022 | JPY | 1,563 | 1,590 | 1,548 | 1,572 | 1,572 | -10 (-0.63%) | 175,500 |
| 21 Sep 2022 | JPY | 1,580 | 1,594 | 1,560 | 1,582 | 1,582 | -15 (-0.94%) | 144,700 |
| 20 Sep 2022 | JPY | 1,610 | 1,631 | 1,588 | 1,597 | 1,597 | -3 (-0.19%) | 117,200 |
| 16 Sep 2022 | JPY | 1,630 | 1,639 | 1,600 | 1,600 | 1,600 | -52 (-3.15%) | 214,200 |
| 15 Sep 2022 | JPY | 1,681 | 1,693 | 1,646 | 1,652 | 1,652 | +11 (+0.67%) | 132,100 |
| 14 Sep 2022 | JPY | 1,626 | 1,659 | 1,615 | 1,641 | 1,641 | -49 (-2.90%) | 120,100 |
| 13 Sep 2022 | JPY | 1,703 | 1,710 | 1,683 | 1,690 | 1,690 | 0.0 (0.0%) | 87,400 |
| 12 Sep 2022 | JPY | 1,697 | 1,697 | 1,667 | 1,690 | 1,690 | +20 (+1.20%) | 120,300 |
| 9 Sep 2022 | JPY | 1,629 | 1,694 | 1,629 | 1,670 | 1,670 | +31 (+1.89%) | 181,900 |
| 8 Sep 2022 | JPY | 1,639 | 1,645 | 1,615 | 1,639 | 1,639 | +33 (+2.05%) | 222,700 |
| 7 Sep 2022 | JPY | 1,668 | 1,668 | 1,602 | 1,606 | 1,606 | -76 (-4.52%) | 251,300 |
| 6 Sep 2022 | JPY | 1,686 | 1,720 | 1,673 | 1,682 | 1,682 | +9 (+0.54%) | 180,800 |
| 5 Sep 2022 | JPY | 1,640 | 1,677 | 1,614 | 1,673 | 1,673 | +18 (+1.09%) | 195,900 |
| 2 Sep 2022 | JPY | 1,715 | 1,715 | 1,640 | 1,655 | 1,655 | -51 (-2.99%) | 209,500 |
| 1 Sep 2022 | JPY | 1,705 | 1,716 | 1,699 | 1,706 | 1,706 | -25 (-1.44%) | 166,400 |
| 31 Aug 2022 | JPY | 1,710 | 1,731 | 1,696 | 1,731 | 1,731 | +1 (+0.06%) | 185,300 |
| 30 Aug 2022 | JPY | 1,745 | 1,745 | 1,701 | 1,730 | 1,730 | -15 (-0.86%) | 257,000 |
| 29 Aug 2022 | JPY | 1,762 | 1,762 | 1,720 | 1,745 | 1,745 | -79 (-4.33%) | 212,800 |
| 26 Aug 2022 | JPY | 1,825 | 1,840 | 1,789 | 1,824 | 1,824 | +4 (+0.22%) | 114,800 |
| 25 Aug 2022 | JPY | 1,815 | 1,834 | 1,800 | 1,820 | 1,820 | +29 (+1.62%) | 142,800 |
| 24 Aug 2022 | JPY | 1,788 | 1,808 | 1,775 | 1,791 | 1,791 | -3 (-0.17%) | 126,900 |
