Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,806 | 1,814 | 1,774 | 1,794 | 1,794 | -34 (-1.86%) | 197,000 |
22 Aug 2022 | JPY | 1,852 | 1,853 | 1,802 | 1,828 | 1,828 | -59 (-3.13%) | 197,300 |
19 Aug 2022 | JPY | 1,914 | 1,929 | 1,881 | 1,887 | 1,887 | -13 (-0.68%) | 106,500 |
18 Aug 2022 | JPY | 1,917 | 1,917 | 1,877 | 1,900 | 1,900 | -56 (-2.86%) | 122,300 |
17 Aug 2022 | JPY | 1,976 | 1,987 | 1,953 | 1,956 | 1,956 | -15 (-0.76%) | 80,900 |
16 Aug 2022 | JPY | 1,976 | 1,998 | 1,966 | 1,971 | 1,971 | +23 (+1.18%) | 134,100 |
15 Aug 2022 | JPY | 1,953 | 1,970 | 1,943 | 1,948 | 1,948 | -5 (-0.26%) | 103,300 |
12 Aug 2022 | JPY | 1,922 | 1,962 | 1,916 | 1,953 | 1,953 | +47 (+2.47%) | 185,400 |
10 Aug 2022 | JPY | 1,920 | 1,920 | 1,892 | 1,906 | 1,906 | -16 (-0.83%) | 117,800 |
9 Aug 2022 | JPY | 1,910 | 1,947 | 1,908 | 1,922 | 1,922 | +33 (+1.75%) | 170,100 |
8 Aug 2022 | JPY | 1,879 | 1,898 | 1,851 | 1,889 | 1,889 | +1 (+0.05%) | 137,100 |
5 Aug 2022 | JPY | 1,880 | 1,906 | 1,880 | 1,888 | 1,888 | +28 (+1.51%) | 131,200 |
4 Aug 2022 | JPY | 1,820 | 1,866 | 1,801 | 1,860 | 1,860 | +51 (+2.82%) | 126,500 |
3 Aug 2022 | JPY | 1,860 | 1,866 | 1,795 | 1,809 | 1,809 | -49 (-2.64%) | 196,800 |
2 Aug 2022 | JPY | 1,911 | 1,933 | 1,851 | 1,858 | 1,858 | -70 (-3.63%) | 155,600 |
1 Aug 2022 | JPY | 1,830 | 1,962 | 1,829 | 1,928 | 1,928 | +86 (+4.67%) | 493,200 |
29 Jul 2022 | JPY | 1,816 | 1,845 | 1,797 | 1,842 | 1,842 | +32 (+1.77%) | 264,000 |
28 Jul 2022 | JPY | 1,836 | 1,843 | 1,799 | 1,810 | 1,810 | +14 (+0.78%) | 169,900 |
27 Jul 2022 | JPY | 1,808 | 1,813 | 1,786 | 1,796 | 1,796 | -31 (-1.70%) | 112,800 |
26 Jul 2022 | JPY | 1,812 | 1,829 | 1,797 | 1,827 | 1,827 | -11 (-0.60%) | 119,700 |
25 Jul 2022 | JPY | 1,837 | 1,844 | 1,809 | 1,838 | 1,838 | -15 (-0.81%) | 124,100 |
22 Jul 2022 | JPY | 1,836 | 1,866 | 1,826 | 1,853 | 1,853 | +27 (+1.48%) | 167,700 |
21 Jul 2022 | JPY | 1,787 | 1,829 | 1,785 | 1,826 | 1,826 | +60 (+3.40%) | 196,500 |
20 Jul 2022 | JPY | 1,800 | 1,806 | 1,759 | 1,766 | 1,766 | +4 (+0.23%) | 156,000 |
19 Jul 2022 | JPY | 1,756 | 1,764 | 1,725 | 1,762 | 1,762 | +6 (+0.34%) | 82,400 |
15 Jul 2022 | JPY | 1,770 | 1,800 | 1,752 | 1,756 | 1,756 | -3 (-0.17%) | 85,400 |
14 Jul 2022 | JPY | 1,757 | 1,760 | 1,729 | 1,759 | 1,759 | -5 (-0.28%) | 89,300 |
13 Jul 2022 | JPY | 1,744 | 1,764 | 1,721 | 1,764 | 1,764 | +5 (+0.28%) | 107,200 |
12 Jul 2022 | JPY | 1,809 | 1,809 | 1,741 | 1,759 | 1,759 | -64 (-3.51%) | 182,400 |
11 Jul 2022 | JPY | 1,855 | 1,866 | 1,796 | 1,823 | 1,823 | -22 (-1.19%) | 135,000 |