Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,859 | 1,876 | 1,811 | 1,845 | 1,845 | +12 (+0.65%) | 240,500 |
7 Jul 2022 | JPY | 1,807 | 1,860 | 1,785 | 1,833 | 1,833 | +38 (+2.12%) | 297,100 |
6 Jul 2022 | JPY | 1,747 | 1,803 | 1,738 | 1,795 | 1,795 | +43 (+2.45%) | 199,400 |
5 Jul 2022 | JPY | 1,707 | 1,759 | 1,707 | 1,752 | 1,752 | +37 (+2.16%) | 127,500 |
4 Jul 2022 | JPY | 1,692 | 1,718 | 1,672 | 1,715 | 1,715 | +44 (+2.63%) | 144,900 |
1 Jul 2022 | JPY | 1,660 | 1,687 | 1,646 | 1,671 | 1,671 | -8 (-0.48%) | 170,200 |
30 Jun 2022 | JPY | 1,710 | 1,718 | 1,662 | 1,679 | 1,679 | -8 (-0.47%) | 129,100 |
29 Jun 2022 | JPY | 1,672 | 1,690 | 1,629 | 1,687 | 1,687 | +9 (+0.54%) | 254,800 |
28 Jun 2022 | JPY | 1,660 | 1,689 | 1,660 | 1,678 | 1,678 | -14 (-0.83%) | 181,100 |
27 Jun 2022 | JPY | 1,664 | 1,708 | 1,653 | 1,692 | 1,692 | +12 (+0.71%) | 184,200 |
24 Jun 2022 | JPY | 1,591 | 1,690 | 1,587 | 1,680 | 1,680 | +120 (+7.69%) | 288,000 |
23 Jun 2022 | JPY | 1,540 | 1,599 | 1,530 | 1,560 | 1,560 | +5 (+0.32%) | 129,200 |
22 Jun 2022 | JPY | 1,590 | 1,591 | 1,550 | 1,555 | 1,555 | -2 (-0.13%) | 136,200 |
21 Jun 2022 | JPY | 1,525 | 1,568 | 1,523 | 1,557 | 1,557 | +42 (+2.77%) | 110,300 |
20 Jun 2022 | JPY | 1,578 | 1,578 | 1,492 | 1,515 | 1,515 | -23 (-1.50%) | 123,500 |
17 Jun 2022 | JPY | 1,567 | 1,567 | 1,522 | 1,538 | 1,538 | -77 (-4.77%) | 243,600 |
16 Jun 2022 | JPY | 1,646 | 1,657 | 1,611 | 1,615 | 1,615 | +23 (+1.44%) | 179,800 |
15 Jun 2022 | JPY | 1,618 | 1,637 | 1,587 | 1,592 | 1,592 | -43 (-2.63%) | 230,800 |
14 Jun 2022 | JPY | 1,630 | 1,657 | 1,610 | 1,635 | 1,635 | -30 (-1.80%) | 212,800 |
13 Jun 2022 | JPY | 1,658 | 1,690 | 1,654 | 1,665 | 1,665 | -33 (-1.94%) | 177,400 |
10 Jun 2022 | JPY | 1,692 | 1,712 | 1,675 | 1,698 | 1,698 | +8 (+0.47%) | 145,300 |
9 Jun 2022 | JPY | 1,660 | 1,696 | 1,644 | 1,690 | 1,690 | +32 (+1.93%) | 184,600 |
8 Jun 2022 | JPY | 1,669 | 1,669 | 1,637 | 1,658 | 1,658 | +11 (+0.67%) | 214,300 |
7 Jun 2022 | JPY | 1,635 | 1,675 | 1,613 | 1,647 | 1,647 | -13 (-0.78%) | 192,600 |
6 Jun 2022 | JPY | 1,600 | 1,676 | 1,570 | 1,660 | 1,660 | +20 (+1.22%) | 274,600 |
3 Jun 2022 | JPY | 1,635 | 1,647 | 1,612 | 1,640 | 1,640 | +32 (+1.99%) | 217,600 |
2 Jun 2022 | JPY | 1,628 | 1,628 | 1,590 | 1,608 | 1,608 | -4 (-0.25%) | 108,600 |
1 Jun 2022 | JPY | 1,621 | 1,629 | 1,594 | 1,612 | 1,612 | -7 (-0.43%) | 196,900 |
31 May 2022 | JPY | 1,676 | 1,681 | 1,594 | 1,619 | 1,619 | -57 (-3.40%) | 416,600 |
30 May 2022 | JPY | 1,596 | 1,685 | 1,587 | 1,676 | 1,676 | +120 (+7.71%) | 479,800 |