Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,985 | 2,116 | 1,916 | 1,989 | 1,989 | -59 (-2.88%) | 478,100 |
2 Aug 2024 | JPY | 2,061 | 2,138 | 2,028 | 2,048 | 2,048 | -123 (-5.67%) | 335,200 |
1 Aug 2024 | JPY | 2,245 | 2,277 | 2,109 | 2,171 | 2,171 | +76 (+3.63%) | 498,500 |
31 Jul 2024 | JPY | 2,064 | 2,095 | 2,048 | 2,095 | 2,095 | +17 (+0.82%) | 93,100 |
30 Jul 2024 | JPY | 2,116 | 2,116 | 2,065 | 2,078 | 2,078 | -56 (-2.62%) | 114,600 |
29 Jul 2024 | JPY | 2,120 | 2,140 | 2,089 | 2,134 | 2,134 | +47 (+2.25%) | 105,400 |
26 Jul 2024 | JPY | 2,097 | 2,115 | 2,077 | 2,087 | 2,087 | -9 (-0.43%) | 69,700 |
25 Jul 2024 | JPY | 2,081 | 2,122 | 2,080 | 2,096 | 2,096 | -23 (-1.09%) | 143,200 |
24 Jul 2024 | JPY | 2,167 | 2,168 | 2,113 | 2,119 | 2,119 | -31 (-1.44%) | 148,100 |
23 Jul 2024 | JPY | 2,116 | 2,160 | 2,116 | 2,150 | 2,150 | +35 (+1.65%) | 126,500 |
22 Jul 2024 | JPY | 2,146 | 2,163 | 2,105 | 2,115 | 2,115 | -11 (-0.52%) | 169,100 |
19 Jul 2024 | JPY | 2,098 | 2,152 | 2,098 | 2,126 | 2,126 | +10 (+0.47%) | 148,800 |
18 Jul 2024 | JPY | 2,142 | 2,195 | 2,116 | 2,116 | 2,116 | -27 (-1.26%) | 229,700 |
17 Jul 2024 | JPY | 2,150 | 2,171 | 2,124 | 2,143 | 2,143 | -6 (-0.28%) | 95,800 |
16 Jul 2024 | JPY | 2,081 | 2,185 | 2,081 | 2,149 | 2,149 | +68 (+3.27%) | 267,100 |
12 Jul 2024 | JPY | 1,998 | 2,120 | 1,977 | 2,081 | 2,081 | +84 (+4.21%) | 337,600 |
11 Jul 2024 | JPY | 2,007 | 2,009 | 1,961 | 1,997 | 1,997 | -11 (-0.55%) | 110,000 |
10 Jul 2024 | JPY | 2,059 | 2,071 | 1,985 | 2,008 | 2,008 | -57 (-2.76%) | 137,200 |
9 Jul 2024 | JPY | 2,053 | 2,068 | 2,039 | 2,065 | 2,065 | +20 (+0.98%) | 224,800 |
8 Jul 2024 | JPY | 2,030 | 2,054 | 2,027 | 2,045 | 2,045 | +21 (+1.04%) | 103,000 |
5 Jul 2024 | JPY | 2,018 | 2,029 | 2,000 | 2,024 | 2,024 | +6 (+0.30%) | 70,800 |
4 Jul 2024 | JPY | 2,023 | 2,047 | 2,009 | 2,018 | 2,018 | -5 (-0.25%) | 92,000 |
3 Jul 2024 | JPY | 1,981 | 2,039 | 1,974 | 2,023 | 2,023 | +23 (+1.15%) | 156,800 |
2 Jul 2024 | JPY | 1,986 | 2,017 | 1,981 | 2,000 | 2,000 | +28 (+1.42%) | 110,100 |
1 Jul 2024 | JPY | 1,991 | 1,995 | 1,951 | 1,972 | 1,972 | -30 (-1.50%) | 114,000 |
28 Jun 2024 | JPY | 1,969 | 2,029 | 1,945 | 2,002 | 2,002 | +36 (+1.83%) | 161,800 |
27 Jun 2024 | JPY | 1,927 | 1,973 | 1,926 | 1,966 | 1,966 | +31 (+1.60%) | 128,800 |
26 Jun 2024 | JPY | 1,954 | 1,954 | 1,924 | 1,935 | 1,935 | -13 (-0.67%) | 85,900 |
25 Jun 2024 | JPY | 1,919 | 1,969 | 1,897 | 1,948 | 1,948 | +16 (+0.83%) | 119,600 |
24 Jun 2024 | JPY | 1,922 | 1,943 | 1,921 | 1,932 | 1,932 | +10 (+0.52%) | 78,700 |