Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,988 | 2,054 | 1,988 | 2,036 | 2,036 | -2 (-0.10%) | 192,200 |
11 Apr 2022 | JPY | 2,102 | 2,109 | 2,026 | 2,038 | 2,038 | -71 (-3.37%) | 154,000 |
8 Apr 2022 | JPY | 2,103 | 2,119 | 2,059 | 2,109 | 2,109 | +24 (+1.15%) | 202,300 |
7 Apr 2022 | JPY | 2,084 | 2,107 | 2,066 | 2,085 | 2,085 | -64 (-2.98%) | 220,300 |
6 Apr 2022 | JPY | 2,151 | 2,163 | 2,111 | 2,149 | 2,149 | -24 (-1.10%) | 152,600 |
5 Apr 2022 | JPY | 2,190 | 2,208 | 2,160 | 2,173 | 2,173 | +10 (+0.46%) | 237,000 |
4 Apr 2022 | JPY | 2,120 | 2,169 | 2,100 | 2,163 | 2,163 | +48 (+2.27%) | 126,800 |
1 Apr 2022 | JPY | 2,115 | 2,119 | 2,053 | 2,115 | 2,115 | -23 (-1.08%) | 134,000 |
31 Mar 2022 | JPY | 2,099 | 2,165 | 2,067 | 2,138 | 2,138 | +16 (+0.75%) | 345,300 |
30 Mar 2022 | JPY | 2,079 | 2,122 | 2,036 | 2,122 | 2,122 | +70 (+3.41%) | 207,300 |
29 Mar 2022 | JPY | 2,026 | 2,058 | 1,977 | 2,052 | 2,052 | +43 (+2.14%) | 186,800 |
28 Mar 2022 | JPY | 2,057 | 2,057 | 2,004 | 2,009 | 2,009 | -84 (-4.01%) | 184,700 |
25 Mar 2022 | JPY | 2,056 | 2,098 | 2,051 | 2,093 | 2,093 | +47 (+2.30%) | 227,700 |
24 Mar 2022 | JPY | 2,022 | 2,058 | 2,004 | 2,046 | 2,046 | +52 (+2.61%) | 252,200 |
23 Mar 2022 | JPY | 1,980 | 2,013 | 1,973 | 1,994 | 1,994 | +41 (+2.10%) | 239,900 |
22 Mar 2022 | JPY | 1,969 | 1,969 | 1,932 | 1,953 | 1,953 | +9 (+0.46%) | 176,100 |
18 Mar 2022 | JPY | 1,896 | 1,953 | 1,887 | 1,944 | 1,944 | +54 (+2.86%) | 258,600 |
17 Mar 2022 | JPY | 1,907 | 1,915 | 1,866 | 1,890 | 1,890 | +38 (+2.05%) | 185,100 |
16 Mar 2022 | JPY | 1,898 | 1,898 | 1,811 | 1,852 | 1,852 | +8 (+0.43%) | 174,100 |
15 Mar 2022 | JPY | 1,833 | 1,879 | 1,829 | 1,844 | 1,844 | +33 (+1.82%) | 222,100 |
14 Mar 2022 | JPY | 1,808 | 1,842 | 1,800 | 1,811 | 1,811 | +46 (+2.61%) | 152,000 |
11 Mar 2022 | JPY | 1,763 | 1,773 | 1,734 | 1,765 | 1,765 | -36 (-2.00%) | 154,100 |
10 Mar 2022 | JPY | 1,785 | 1,809 | 1,763 | 1,801 | 1,801 | +108 (+6.38%) | 191,300 |
9 Mar 2022 | JPY | 1,758 | 1,758 | 1,673 | 1,693 | 1,693 | -65 (-3.70%) | 188,700 |
8 Mar 2022 | JPY | 1,745 | 1,817 | 1,745 | 1,758 | 1,758 | -12 (-0.68%) | 252,900 |
7 Mar 2022 | JPY | 1,771 | 1,786 | 1,732 | 1,770 | 1,770 | -62 (-3.38%) | 225,800 |
4 Mar 2022 | JPY | 1,864 | 1,874 | 1,807 | 1,832 | 1,832 | -71 (-3.73%) | 210,000 |
3 Mar 2022 | JPY | 1,920 | 1,922 | 1,873 | 1,903 | 1,903 | 0.0 (0.0%) | 240,100 |
2 Mar 2022 | JPY | 1,917 | 1,967 | 1,891 | 1,903 | 1,903 | -39 (-2.01%) | 348,400 |
1 Mar 2022 | JPY | 1,850 | 1,957 | 1,838 | 1,942 | 1,942 | +155 (+8.67%) | 606,800 |